Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к SUN

Обновлено: 29.03.2024 09:00:01

=
Калькулятор ILS - SUN / Обратный расчет: курс SUN к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно sun, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.8781
    макс: 17.273
    за сутки:
      16.9357

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:0016.9357+0.017
    29.03 08:5016.9187+0.0055
    29.03 08:4016.9132+0.0284
    29.03 08:3016.8848+0.0067
    29.03 08:2016.8781-0.0237
    29.03 08:1016.9018-0.0044
    29.03 08:0316.9062+0.005
    29.03 08:0016.9012+0.0055
    29.03 07:5016.8957-0.0084
    29.03 07:4016.9041-0.0317
    29.03 07:3016.9358-0.0057
    29.03 07:2016.9415-0.0012
    29.03 07:1016.9427+0.0066
    29.03 07:0016.9361-0.0157
    29.03 06:5016.9518+0.0085
    29.03 06:4016.9433-0.0396
    29.03 06:3016.9829-0.0138
    29.03 06:2016.9967-0.0037
    29.03 06:1017.0004-0.0263
    29.03 06:0317.0267-0.0016
    29.03 06:0017.0283+0.0151
    29.03 05:5017.0132-0.0035
    29.03 05:4017.0167+0.0006
    29.03 05:3017.0161-0.0153
    29.03 05:2017.0314+0.0369
    29.03 05:1016.9945+0.0645
    29.03 05:0016.93+0.0238
    29.03 04:5016.9062-0.0645
    29.03 04:4016.9707+0.0401
    29.03 04:3016.9306-0.0132
    29.03 04:2016.9438-0.0358
    29.03 04:1016.9796-0.0218
    29.03 04:0317.0014-0.0102
    29.03 04:0017.0116+0.02
    29.03 03:5016.9916+0.0036
    29.03 03:4016.988-0.0282
    29.03 03:3017.0162+0.0273
    29.03 03:2016.9889-0.0009
    29.03 03:1016.9898+0.0437
    29.03 03:0016.9461+0.0398
    29.03 02:5016.9063-0.0034
    29.03 02:4016.9097+0.0087
    29.03 02:3016.901+0.0033
    29.03 02:2016.8977-0.013
    29.03 02:1016.9107-
    29.03 02:0316.9107+0.0002
    29.03 02:0016.9105-0.065
    29.03 01:5016.9755-0.0091
    29.03 01:4016.9846+0.0172
    29.03 01:3016.9674-0.0055
    29.03 01:2016.9729-0.0409
    29.03 01:1017.0138+0.0665
    29.03 01:0016.9473+0.033
    29.03 00:5016.9143-0.0252
    29.03 00:4016.9395+0.0068
    29.03 00:3016.9327+0.0181
    29.03 00:2016.9146-0.0411
    29.03 00:1016.9557+0.0046
    29.03 00:0316.9511-0.0019
    29.03 00:0016.953-0.0699
    28.03 23:5017.0229-0.0056
    28.03 23:4017.0285-0.0061
    28.03 23:3017.0346+0.0029
    28.03 23:2017.0317+0.0533
    28.03 23:1016.9784-0.0098
    28.03 23:0016.9882-0.0192
    28.03 22:5017.0074-0.0135
    28.03 22:4017.0209-0.0042
    28.03 22:3017.0251-0.0052
    28.03 22:2017.0303+0.0035
    28.03 22:1017.0268+0.0155
    28.03 22:0317.0113-0.0003
    28.03 22:0017.0116-0.0055
    28.03 21:5017.0171-0.0334
    28.03 21:4017.0505+0.0479
    28.03 21:3017.0026-0.0005
    28.03 21:2017.0031-0.022
    28.03 21:1017.0251-0.0022
    28.03 21:0017.0273+0.0025
    28.03 20:5017.0248-0.0277
    28.03 20:4017.0525-0.0104
    28.03 20:3017.0629+0.0096
    28.03 20:2017.0533+0.0162
    28.03 20:1017.0371+0.0207
    28.03 20:0317.0164+0.0084
    28.03 20:0017.008+0.0336
    28.03 19:5016.9744-0.0089
    28.03 19:4016.9833-0.0208
    28.03 19:3017.0041-0.0489
    28.03 19:2017.053+0.0728
    28.03 19:1016.9802+0.0461
    28.03 19:0016.9341+0.0031
    28.03 18:5016.931-0.0349
    28.03 18:4016.9659-0.0294
    28.03 18:3016.9953-0.0203
    28.03 18:2017.0156-0.0118
    28.03 18:1017.0274+0.0029
    28.03 18:0317.0245-0.0152
    28.03 18:0017.0397+0.0293
    28.03 17:5017.0104-0.024
    28.03 17:4017.0344-0.0427
    28.03 17:3017.0771+0.0387
    28.03 17:2017.0384+0.0356
    28.03 17:1017.0028-0.0904
    28.03 17:0017.0932-0.0097
    28.03 16:5017.1029-0.0273
    28.03 16:4017.1302+0.0171
    28.03 16:3017.1131-0.0332
    28.03 16:2017.1463+0.0318
    28.03 16:1017.1145-0.0054
    28.03 16:0317.1199-0.0454
    28.03 16:0017.1653-0.0391
    28.03 15:5017.2044-0.0125
    28.03 15:4017.2169-0.0029
    28.03 15:3017.2198+0.0448
    28.03 15:2017.175+0.0141
    28.03 15:1017.1609-0.0175
    28.03 15:0017.1784-0.0197
    28.03 14:5017.1981+0.0149
    28.03 14:4017.1832+0.0114
    28.03 14:3017.1718-0.025
    28.03 14:2017.1968-0.0582
    28.03 14:1017.255-0.0063
    28.03 14:0317.2613-0.0117
    28.03 14:0017.273+0.0244
    28.03 13:5017.2486-0.0189
    28.03 13:4017.2675+0.0254
    28.03 13:3017.2421+0.0401
    28.03 13:2017.202+0.0054
    28.03 13:1017.1966-0.015
    28.03 13:0017.2116-0.0178
    28.03 12:5017.2294-0.0095
    28.03 12:4017.2389-0.0017
    28.03 12:3017.2406+0.0092
    28.03 12:2017.2314+0.0216
    28.03 12:1017.2098+0.016
    28.03 12:0317.1938+0.0039
    28.03 12:0017.1899+0.0168
    28.03 11:5017.1731-0.0322
    28.03 11:4017.2053+0.0232
    28.03 11:3017.1821-0.0409
    28.03 11:2017.223+0.0226
    28.03 11:1017.2004-0.0009
    28.03 11:0017.2013-0.0169
    28.03 10:5017.2182-0.0049
    28.03 10:4017.2231-0.0002
    28.03 10:3017.2233+0.0026
    28.03 10:2017.2207+0.0031
    28.03 10:1017.2176+0.0022
    28.03 10:0317.2154-0.0096
    28.03 10:0017.225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.8781
    макс: 18.896
    за неделю:
      16.9357

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:0016.9357+0.017
    29.03 08:5016.9187+0.0055
    29.03 07:5016.8957-0.0157
    29.03 06:5016.9518+0.0151
    29.03 05:5017.0132+0.0238
    29.03 04:5016.9062+0.02
    29.03 03:5016.9916+0.0398
    29.03 02:5016.9063-0.065
    29.03 01:5016.9755+0.033
    29.03 00:5016.9143-0.0699
    28.03 23:5017.0229-0.0192
    28.03 22:5017.0074-0.0055
    28.03 21:5017.0171+0.0025
    28.03 20:5017.0248+0.0336
    28.03 19:5016.9744+0.0031
    28.03 18:5016.931+0.0293
    28.03 17:5017.0104-0.0097
    28.03 16:5017.1029-0.0391
    28.03 15:5017.2044-0.0197
    28.03 14:5017.1981+0.0244
    28.03 13:5017.2486-0.0178
    28.03 12:5017.2294+0.0168
    28.03 11:5017.1731-0.0169
    28.03 10:5017.2182-0.0324
    28.03 09:5017.2574+0.0038
    28.03 08:5017.3012-0.013
    28.03 07:5017.3403-0.0276
    28.03 06:5017.3839-0.0003
    28.03 05:5017.4727-0.004
    28.03 04:5017.437+0.0102
    28.03 03:5017.3701-0.0476
    28.03 02:5017.3702+0.0093
    28.03 01:5017.3555+0.0297
    28.03 00:5017.3376+0.0227
    27.03 23:5017.343-0.0237
    27.03 22:5017.3413+0.0679
    27.03 21:5017.2082+0.026
    27.03 20:5017.0554-0.0084
    27.03 19:5017.1863+0.0609
    27.03 18:5017.2292-0.072
    27.03 17:5017.3065+0.008
    27.03 16:5017.2735-0.0399
    27.03 15:5017.3893+0.0307
    27.03 14:5017.3409+0.0047
    27.03 13:5017.3566+0.0016
    27.03 12:5017.3462-0.0598
    27.03 11:5017.4941+0.0859
    27.03 10:5017.3981+0.0103
    27.03 09:5017.3597-0.0136
    27.03 08:5017.3977-0.0132
    27.03 07:5017.4071+0.0285
    27.03 06:5017.378-0.0461
    27.03 05:5017.583+0.0281
    27.03 04:5017.5332-0.0269
    27.03 03:5017.5601-0.0176
    27.03 02:5017.6478-0.0228
    27.03 01:5017.6757-0.0159
    27.03 00:5017.684-0.0007
    26.03 23:5017.6951+0.0254
    26.03 22:5017.6955-0.0127
    26.03 21:5017.6851+0.016
    26.03 20:5017.6896+0.0052
    26.03 19:5017.7887-0.0002
    26.03 18:5017.6666-0.0435
    26.03 17:5017.7565+0.0677
    26.03 16:5017.6759-0.0291
    26.03 15:5017.6522+0.0165
    26.03 14:5017.6519-0.0273
    26.03 13:5017.641-0.0651
    26.03 12:5017.693+0.0014
    26.03 11:5017.7023+0.0277
    26.03 10:5017.7028-0.0677
    26.03 09:5017.7886+0.0116
    26.03 08:5017.7641-0.0225
    26.03 07:5017.7821+0.0023
    26.03 06:5017.7269-0.0122
    26.03 05:5017.7995-0.0103
    26.03 04:5017.8147+0.0111
    26.03 03:5017.8425-0.011
    26.03 02:5017.9355+0.0172
    26.03 01:5017.9236+0.0377
    26.03 00:5017.9042+0.0137
    25.03 23:5017.8071+0.0064
    25.03 22:5017.822-0.0305
    25.03 21:5017.8763-0.0063
    25.03 20:5017.9573-0.0058
    25.03 19:5017.9139-0.0859
    25.03 18:5018.0469-0.0118
    25.03 17:5018.2417-0.0186
    25.03 16:5018.4455+0.0407
    25.03 15:5018.372-0.0266
    25.03 14:5018.4284-0.0039
    25.03 13:5018.3695+0.0352
    25.03 12:5018.335+0.0285
    25.03 11:5018.389+0.0537
    25.03 10:5018.3537+0.0304
    25.03 09:5018.2442-0.0013
    25.03 08:5018.1966+0.0271
    25.03 07:5018.1953+0.0036
    25.03 06:5018.1583-0.0023
    25.03 05:5018.1389-0.0158
    25.03 04:5018.195+0.0014
    25.03 03:5018.2237+0.009
    25.03 02:5018.1726+0.0032
    25.03 01:5018.1702+0.0076
    25.03 00:5018.1909+0.0092
    24.03 23:5018.1928+0.0166
    24.03 22:5018.2503-0.0014
    24.03 21:5018.3057+0.0163
    24.03 20:5018.3241+0.0239
    24.03 19:5018.287+0.0015
    24.03 18:5018.2876+0.012
    24.03 17:5018.2848-0.0032
    24.03 16:5018.2699+0.0032
    24.03 15:5018.2628+0.0032
    24.03 14:5018.2647-0.0042
    24.03 13:5018.2933+0.1489
    24.03 12:5018.2039-0.051
    24.03 11:5018.2096+0.0033
    24.03 10:5018.2518-0.0073
    24.03 09:5018.2383-0.0018
    24.03 08:5018.2144+0.0341
    24.03 07:5018.2432+0.0094
    24.03 06:5018.2542+0.004
    24.03 05:5018.2139-0.0221
    24.03 04:5018.2392-0.0201
    24.03 03:5018.2479+0.055
    24.03 02:5018.2636+0.0439
    24.03 01:5018.2039+0.0146
    24.03 00:5018.2027-0.0019
    23.03 23:5018.2105-0.0005
    23.03 22:5018.243-0.0159
    23.03 21:5018.2536-0.0577
    23.03 20:5018.2757+0.0512
    23.03 19:5018.2706-0.0537
    23.03 18:5018.3529-0.0631
    23.03 17:5018.3228-0.05
    23.03 16:5018.4507+0.0183
    23.03 15:5018.3916+0.0026
    23.03 14:5018.4509+0.031
    23.03 13:5018.3927+0.0003
    23.03 12:5018.4287-0.0006
    23.03 11:5018.4147-0.0191
    23.03 10:5018.4157+0.0598
    23.03 09:5018.5241-0.0025
    23.03 08:5018.6073+0.0297
    23.03 07:5018.5377+0.017
    23.03 06:5018.6014+0.0215
    23.03 05:5018.4781-0.0364
    23.03 04:5018.4798-0.0005
    23.03 03:5018.6359-0.0619
    23.03 02:5018.7367-0.0108
    23.03 01:5018.792-0.0257
    23.03 00:5018.805+0.0157
    22.03 23:5018.7219-0.0252
    22.03 22:5018.715-0.014
    22.03 21:5018.7122+0.024
    22.03 20:5018.7057-0.0283
    22.03 19:5018.769-0.009
    22.03 18:5018.6537+0.0216
    22.03 17:5018.896+0.0154
    22.03 16:5018.6529+0.0322
    22.03 15:5018.4707-0.0201
    22.03 14:5018.5109+0.1064
    22.03 13:5018.3909+0.0062
    22.03 12:5018.2621-0.0133
    22.03 11:5018.2818-0.0282
    22.03 10:5018.2404
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 16.0222
    макс: 24.3926
    за месяц:
      16.9357
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.202417.1471-0.2001
    27.03.202417.3472-0.3048
    26.03.202417.652-0.4798
    25.03.202418.1318-0.1142
    24.03.202418.246-0.135
    23.03.202418.381-0.1096
    22.03.202418.4906+0.0676
    21.03.202418.423-0.55
    20.03.202418.973+0.037
    19.03.202418.936+1.1425
    18.03.202417.7935+0.5031
    17.03.202417.2904+0.3669
    16.03.202416.9235+0.1407
    15.03.202416.7828+0.7606
    14.03.202416.0222-0.4545
    13.03.202416.4767-0.1903
    12.03.202416.667-0.4323
    11.03.202417.0993-0.2076
    10.03.202417.3069+0.555
    09.03.202416.7519-1.0504
    08.03.202417.8023-0.3215
    07.03.202418.1238-0.3038
    06.03.202418.4276-0.9685
    05.03.202419.3961-4.4641
    04.03.202423.8602-0.2347
    03.03.202424.0949+0.3364
    02.03.202423.7585-0.6341
    01.03.202424.3926+0.1993
    29.02.202424.1933+0.53
    28.02.202423.6633-0.35
    27.02.202424.0133
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 16.0222
    макс: 38.7548
    за квартал:
      16.9357
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.202417.1471-0.2001
    27.03.202417.3472-0.3048
    26.03.202417.652-0.4798
    25.03.202418.1318-0.1142
    24.03.202418.246-0.135
    23.03.202418.381-0.1096
    22.03.202418.4906+0.0676
    21.03.202418.423-0.55
    20.03.202418.973+0.037
    19.03.202418.936+1.1425
    18.03.202417.7935+0.5031
    17.03.202417.2904+0.3669
    16.03.202416.9235+0.1407
    15.03.202416.7828+0.7606
    14.03.202416.0222-0.4545
    13.03.202416.4767-0.1903
    12.03.202416.667-0.4323
    11.03.202417.0993-0.2076
    10.03.202417.3069+0.555
    09.03.202416.7519-1.0504
    08.03.202417.8023-0.3215
    07.03.202418.1238-0.3038
    06.03.202418.4276-0.9685
    05.03.202419.3961-4.4641
    04.03.202423.8602-0.2347
    03.03.202424.0949+0.3364
    02.03.202423.7585-0.6341
    01.03.202424.3926+0.1993
    29.02.202424.1933+0.53
    28.02.202423.6633-0.35
    27.02.202424.0133-1.0209
    26.02.202425.0342-0.2357
    25.02.202425.2699-0.7657
    24.02.202426.0356-1.0365
    23.02.202427.0721+0.4503
    22.02.202426.6218-1.3603
    21.02.202427.9821-2.7762
    20.02.202430.7583+0.0492
    19.02.202430.7091-0.2638
    18.02.202430.9729+1.1221
    17.02.202429.8508-4.4192
    16.02.202434.27-0.9382
    15.02.202435.2082-1.0907
    14.02.202436.2989-0.7531
    13.02.202437.052-0.0042
    12.02.202437.0562+0.736
    11.02.202436.3202+0.2641
    10.02.202436.0561+0.3825
    09.02.202435.6736+0.1714
    08.02.202435.5022-0.4362
    07.02.202435.9384-1.0903
    06.02.202437.0287-0.1844
    05.02.202437.2131-0.0733
    04.02.202437.2864+0.1251
    03.02.202437.1613-0.0343
    02.02.202437.1956-0.7111
    01.02.202437.9067+0.0991
    31.01.202437.8076+0.5585
    30.01.202437.2491-0.0445
    29.01.202437.2936-0.1335
    28.01.202437.4271+0.0853
    27.01.202437.3418-0.032
    26.01.202437.3738-0.8915
    25.01.202438.2653-0.4895
    24.01.202438.7548+0.3735
    23.01.202438.3813+2.3836
    22.01.202435.9977+2.6179
    21.01.202433.3798-0.4152
    20.01.202433.795-0.5904
    19.01.202434.3854+1.3564
    18.01.202433.029+0.3122
    17.01.202432.7168+0.2649
    16.01.202432.4519+0.3533
    15.01.202432.0986+0.928
    14.01.202431.1706-2.2664
    13.01.202433.437-0.1426
    11.01.202433.5796-0.7709
    10.01.202434.3505-0.6289
    09.01.202434.9794-0.5544
    08.01.202435.5338+0.9468
    07.01.202434.587+0.2767
    06.01.202434.3103+1.0045
    05.01.202433.3058-0.6633
    04.01.202433.9691+0.3812
    03.01.202433.5879+0.3436
    02.01.202433.2443-1.2279
    01.01.202434.4722+1.2247
    31.12.202333.2475+0.1142
    30.12.202333.1333+1.315
    29.12.202331.8183

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот