Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SUN
- Биткоин 70223.87
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 611.56
- Solana 186.31
- Lido Staked ETH 3552.86
- Рипл 0.61788
- USD Coin 1.0001
- Dogecoin 0.21439
- Cardano 0.64607
- Avalanche 53.9841
- SHIBA INU 3.088E-5
- Tokamak Network 4.8841
- Polkadot 9.6022
- Bitcoin Cash 572.85
- ChainLink 19.0032
- Wrapped Bitcoin 70399.77
- TRON 0.1204
- Wrapped TRON 0.12023
- Matic Network 0.99502
Курс израильского шекеля к SUN
Обновлено: 29.03.2024 09:00:01
= | ||
Калькулятор ILS - SUN / Обратный расчет: курс SUN к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно sun, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.8781макс: 17.273за сутки:
16.9357 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:00 16.9357 +0.017 29.03 08:50 16.9187 +0.0055 29.03 08:40 16.9132 +0.0284 29.03 08:30 16.8848 +0.0067 29.03 08:20 16.8781 -0.0237 29.03 08:10 16.9018 -0.0044 29.03 08:03 16.9062 +0.005 29.03 08:00 16.9012 +0.0055 29.03 07:50 16.8957 -0.0084 29.03 07:40 16.9041 -0.0317 29.03 07:30 16.9358 -0.0057 29.03 07:20 16.9415 -0.0012 29.03 07:10 16.9427 +0.0066 29.03 07:00 16.9361 -0.0157 29.03 06:50 16.9518 +0.0085 29.03 06:40 16.9433 -0.0396 29.03 06:30 16.9829 -0.0138 29.03 06:20 16.9967 -0.0037 29.03 06:10 17.0004 -0.0263 29.03 06:03 17.0267 -0.0016 29.03 06:00 17.0283 +0.0151 29.03 05:50 17.0132 -0.0035 29.03 05:40 17.0167 +0.0006 29.03 05:30 17.0161 -0.0153 29.03 05:20 17.0314 +0.0369 29.03 05:10 16.9945 +0.0645 29.03 05:00 16.93 +0.0238 29.03 04:50 16.9062 -0.0645 29.03 04:40 16.9707 +0.0401 29.03 04:30 16.9306 -0.0132 29.03 04:20 16.9438 -0.0358 29.03 04:10 16.9796 -0.0218 29.03 04:03 17.0014 -0.0102 29.03 04:00 17.0116 +0.02 29.03 03:50 16.9916 +0.0036 29.03 03:40 16.988 -0.0282 29.03 03:30 17.0162 +0.0273 29.03 03:20 16.9889 -0.0009 29.03 03:10 16.9898 +0.0437 29.03 03:00 16.9461 +0.0398 29.03 02:50 16.9063 -0.0034 29.03 02:40 16.9097 +0.0087 29.03 02:30 16.901 +0.0033 29.03 02:20 16.8977 -0.013 29.03 02:10 16.9107 - 29.03 02:03 16.9107 +0.0002 29.03 02:00 16.9105 -0.065 29.03 01:50 16.9755 -0.0091 29.03 01:40 16.9846 +0.0172 29.03 01:30 16.9674 -0.0055 29.03 01:20 16.9729 -0.0409 29.03 01:10 17.0138 +0.0665 29.03 01:00 16.9473 +0.033 29.03 00:50 16.9143 -0.0252 29.03 00:40 16.9395 +0.0068 29.03 00:30 16.9327 +0.0181 29.03 00:20 16.9146 -0.0411 29.03 00:10 16.9557 +0.0046 29.03 00:03 16.9511 -0.0019 29.03 00:00 16.953 -0.0699 28.03 23:50 17.0229 -0.0056 28.03 23:40 17.0285 -0.0061 28.03 23:30 17.0346 +0.0029 28.03 23:20 17.0317 +0.0533 28.03 23:10 16.9784 -0.0098 28.03 23:00 16.9882 -0.0192 28.03 22:50 17.0074 -0.0135 28.03 22:40 17.0209 -0.0042 28.03 22:30 17.0251 -0.0052 28.03 22:20 17.0303 +0.0035 28.03 22:10 17.0268 +0.0155 28.03 22:03 17.0113 -0.0003 28.03 22:00 17.0116 -0.0055 28.03 21:50 17.0171 -0.0334 28.03 21:40 17.0505 +0.0479 28.03 21:30 17.0026 -0.0005 28.03 21:20 17.0031 -0.022 28.03 21:10 17.0251 -0.0022 28.03 21:00 17.0273 +0.0025 28.03 20:50 17.0248 -0.0277 28.03 20:40 17.0525 -0.0104 28.03 20:30 17.0629 +0.0096 28.03 20:20 17.0533 +0.0162 28.03 20:10 17.0371 +0.0207 28.03 20:03 17.0164 +0.0084 28.03 20:00 17.008 +0.0336 28.03 19:50 16.9744 -0.0089 28.03 19:40 16.9833 -0.0208 28.03 19:30 17.0041 -0.0489 28.03 19:20 17.053 +0.0728 28.03 19:10 16.9802 +0.0461 28.03 19:00 16.9341 +0.0031 28.03 18:50 16.931 -0.0349 28.03 18:40 16.9659 -0.0294 28.03 18:30 16.9953 -0.0203 28.03 18:20 17.0156 -0.0118 28.03 18:10 17.0274 +0.0029 28.03 18:03 17.0245 -0.0152 28.03 18:00 17.0397 +0.0293 28.03 17:50 17.0104 -0.024 28.03 17:40 17.0344 -0.0427 28.03 17:30 17.0771 +0.0387 28.03 17:20 17.0384 +0.0356 28.03 17:10 17.0028 -0.0904 28.03 17:00 17.0932 -0.0097 28.03 16:50 17.1029 -0.0273 28.03 16:40 17.1302 +0.0171 28.03 16:30 17.1131 -0.0332 28.03 16:20 17.1463 +0.0318 28.03 16:10 17.1145 -0.0054 28.03 16:03 17.1199 -0.0454 28.03 16:00 17.1653 -0.0391 28.03 15:50 17.2044 -0.0125 28.03 15:40 17.2169 -0.0029 28.03 15:30 17.2198 +0.0448 28.03 15:20 17.175 +0.0141 28.03 15:10 17.1609 -0.0175 28.03 15:00 17.1784 -0.0197 28.03 14:50 17.1981 +0.0149 28.03 14:40 17.1832 +0.0114 28.03 14:30 17.1718 -0.025 28.03 14:20 17.1968 -0.0582 28.03 14:10 17.255 -0.0063 28.03 14:03 17.2613 -0.0117 28.03 14:00 17.273 +0.0244 28.03 13:50 17.2486 -0.0189 28.03 13:40 17.2675 +0.0254 28.03 13:30 17.2421 +0.0401 28.03 13:20 17.202 +0.0054 28.03 13:10 17.1966 -0.015 28.03 13:00 17.2116 -0.0178 28.03 12:50 17.2294 -0.0095 28.03 12:40 17.2389 -0.0017 28.03 12:30 17.2406 +0.0092 28.03 12:20 17.2314 +0.0216 28.03 12:10 17.2098 +0.016 28.03 12:03 17.1938 +0.0039 28.03 12:00 17.1899 +0.0168 28.03 11:50 17.1731 -0.0322 28.03 11:40 17.2053 +0.0232 28.03 11:30 17.1821 -0.0409 28.03 11:20 17.223 +0.0226 28.03 11:10 17.2004 -0.0009 28.03 11:00 17.2013 -0.0169 28.03 10:50 17.2182 -0.0049 28.03 10:40 17.2231 -0.0002 28.03 10:30 17.2233 +0.0026 28.03 10:20 17.2207 +0.0031 28.03 10:10 17.2176 +0.0022 28.03 10:03 17.2154 -0.0096 28.03 10:00 17.225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.8781макс: 18.896за неделю:
16.9357 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:00 16.9357 +0.017 29.03 08:50 16.9187 +0.0055 29.03 07:50 16.8957 -0.0157 29.03 06:50 16.9518 +0.0151 29.03 05:50 17.0132 +0.0238 29.03 04:50 16.9062 +0.02 29.03 03:50 16.9916 +0.0398 29.03 02:50 16.9063 -0.065 29.03 01:50 16.9755 +0.033 29.03 00:50 16.9143 -0.0699 28.03 23:50 17.0229 -0.0192 28.03 22:50 17.0074 -0.0055 28.03 21:50 17.0171 +0.0025 28.03 20:50 17.0248 +0.0336 28.03 19:50 16.9744 +0.0031 28.03 18:50 16.931 +0.0293 28.03 17:50 17.0104 -0.0097 28.03 16:50 17.1029 -0.0391 28.03 15:50 17.2044 -0.0197 28.03 14:50 17.1981 +0.0244 28.03 13:50 17.2486 -0.0178 28.03 12:50 17.2294 +0.0168 28.03 11:50 17.1731 -0.0169 28.03 10:50 17.2182 -0.0324 28.03 09:50 17.2574 +0.0038 28.03 08:50 17.3012 -0.013 28.03 07:50 17.3403 -0.0276 28.03 06:50 17.3839 -0.0003 28.03 05:50 17.4727 -0.004 28.03 04:50 17.437 +0.0102 28.03 03:50 17.3701 -0.0476 28.03 02:50 17.3702 +0.0093 28.03 01:50 17.3555 +0.0297 28.03 00:50 17.3376 +0.0227 27.03 23:50 17.343 -0.0237 27.03 22:50 17.3413 +0.0679 27.03 21:50 17.2082 +0.026 27.03 20:50 17.0554 -0.0084 27.03 19:50 17.1863 +0.0609 27.03 18:50 17.2292 -0.072 27.03 17:50 17.3065 +0.008 27.03 16:50 17.2735 -0.0399 27.03 15:50 17.3893 +0.0307 27.03 14:50 17.3409 +0.0047 27.03 13:50 17.3566 +0.0016 27.03 12:50 17.3462 -0.0598 27.03 11:50 17.4941 +0.0859 27.03 10:50 17.3981 +0.0103 27.03 09:50 17.3597 -0.0136 27.03 08:50 17.3977 -0.0132 27.03 07:50 17.4071 +0.0285 27.03 06:50 17.378 -0.0461 27.03 05:50 17.583 +0.0281 27.03 04:50 17.5332 -0.0269 27.03 03:50 17.5601 -0.0176 27.03 02:50 17.6478 -0.0228 27.03 01:50 17.6757 -0.0159 27.03 00:50 17.684 -0.0007 26.03 23:50 17.6951 +0.0254 26.03 22:50 17.6955 -0.0127 26.03 21:50 17.6851 +0.016 26.03 20:50 17.6896 +0.0052 26.03 19:50 17.7887 -0.0002 26.03 18:50 17.6666 -0.0435 26.03 17:50 17.7565 +0.0677 26.03 16:50 17.6759 -0.0291 26.03 15:50 17.6522 +0.0165 26.03 14:50 17.6519 -0.0273 26.03 13:50 17.641 -0.0651 26.03 12:50 17.693 +0.0014 26.03 11:50 17.7023 +0.0277 26.03 10:50 17.7028 -0.0677 26.03 09:50 17.7886 +0.0116 26.03 08:50 17.7641 -0.0225 26.03 07:50 17.7821 +0.0023 26.03 06:50 17.7269 -0.0122 26.03 05:50 17.7995 -0.0103 26.03 04:50 17.8147 +0.0111 26.03 03:50 17.8425 -0.011 26.03 02:50 17.9355 +0.0172 26.03 01:50 17.9236 +0.0377 26.03 00:50 17.9042 +0.0137 25.03 23:50 17.8071 +0.0064 25.03 22:50 17.822 -0.0305 25.03 21:50 17.8763 -0.0063 25.03 20:50 17.9573 -0.0058 25.03 19:50 17.9139 -0.0859 25.03 18:50 18.0469 -0.0118 25.03 17:50 18.2417 -0.0186 25.03 16:50 18.4455 +0.0407 25.03 15:50 18.372 -0.0266 25.03 14:50 18.4284 -0.0039 25.03 13:50 18.3695 +0.0352 25.03 12:50 18.335 +0.0285 25.03 11:50 18.389 +0.0537 25.03 10:50 18.3537 +0.0304 25.03 09:50 18.2442 -0.0013 25.03 08:50 18.1966 +0.0271 25.03 07:50 18.1953 +0.0036 25.03 06:50 18.1583 -0.0023 25.03 05:50 18.1389 -0.0158 25.03 04:50 18.195 +0.0014 25.03 03:50 18.2237 +0.009 25.03 02:50 18.1726 +0.0032 25.03 01:50 18.1702 +0.0076 25.03 00:50 18.1909 +0.0092 24.03 23:50 18.1928 +0.0166 24.03 22:50 18.2503 -0.0014 24.03 21:50 18.3057 +0.0163 24.03 20:50 18.3241 +0.0239 24.03 19:50 18.287 +0.0015 24.03 18:50 18.2876 +0.012 24.03 17:50 18.2848 -0.0032 24.03 16:50 18.2699 +0.0032 24.03 15:50 18.2628 +0.0032 24.03 14:50 18.2647 -0.0042 24.03 13:50 18.2933 +0.1489 24.03 12:50 18.2039 -0.051 24.03 11:50 18.2096 +0.0033 24.03 10:50 18.2518 -0.0073 24.03 09:50 18.2383 -0.0018 24.03 08:50 18.2144 +0.0341 24.03 07:50 18.2432 +0.0094 24.03 06:50 18.2542 +0.004 24.03 05:50 18.2139 -0.0221 24.03 04:50 18.2392 -0.0201 24.03 03:50 18.2479 +0.055 24.03 02:50 18.2636 +0.0439 24.03 01:50 18.2039 +0.0146 24.03 00:50 18.2027 -0.0019 23.03 23:50 18.2105 -0.0005 23.03 22:50 18.243 -0.0159 23.03 21:50 18.2536 -0.0577 23.03 20:50 18.2757 +0.0512 23.03 19:50 18.2706 -0.0537 23.03 18:50 18.3529 -0.0631 23.03 17:50 18.3228 -0.05 23.03 16:50 18.4507 +0.0183 23.03 15:50 18.3916 +0.0026 23.03 14:50 18.4509 +0.031 23.03 13:50 18.3927 +0.0003 23.03 12:50 18.4287 -0.0006 23.03 11:50 18.4147 -0.0191 23.03 10:50 18.4157 +0.0598 23.03 09:50 18.5241 -0.0025 23.03 08:50 18.6073 +0.0297 23.03 07:50 18.5377 +0.017 23.03 06:50 18.6014 +0.0215 23.03 05:50 18.4781 -0.0364 23.03 04:50 18.4798 -0.0005 23.03 03:50 18.6359 -0.0619 23.03 02:50 18.7367 -0.0108 23.03 01:50 18.792 -0.0257 23.03 00:50 18.805 +0.0157 22.03 23:50 18.7219 -0.0252 22.03 22:50 18.715 -0.014 22.03 21:50 18.7122 +0.024 22.03 20:50 18.7057 -0.0283 22.03 19:50 18.769 -0.009 22.03 18:50 18.6537 +0.0216 22.03 17:50 18.896 +0.0154 22.03 16:50 18.6529 +0.0322 22.03 15:50 18.4707 -0.0201 22.03 14:50 18.5109 +0.1064 22.03 13:50 18.3909 +0.0062 22.03 12:50 18.2621 -0.0133 22.03 11:50 18.2818 -0.0282 22.03 10:50 18.2404 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 16.0222макс: 24.3926за месяц:
16.9357 Дата Курс +/- 28.03.2024 17.1471 -0.2001 27.03.2024 17.3472 -0.3048 26.03.2024 17.652 -0.4798 25.03.2024 18.1318 -0.1142 24.03.2024 18.246 -0.135 23.03.2024 18.381 -0.1096 22.03.2024 18.4906 +0.0676 21.03.2024 18.423 -0.55 20.03.2024 18.973 +0.037 19.03.2024 18.936 +1.1425 18.03.2024 17.7935 +0.5031 17.03.2024 17.2904 +0.3669 16.03.2024 16.9235 +0.1407 15.03.2024 16.7828 +0.7606 14.03.2024 16.0222 -0.4545 13.03.2024 16.4767 -0.1903 12.03.2024 16.667 -0.4323 11.03.2024 17.0993 -0.2076 10.03.2024 17.3069 +0.555 09.03.2024 16.7519 -1.0504 08.03.2024 17.8023 -0.3215 07.03.2024 18.1238 -0.3038 06.03.2024 18.4276 -0.9685 05.03.2024 19.3961 -4.4641 04.03.2024 23.8602 -0.2347 03.03.2024 24.0949 +0.3364 02.03.2024 23.7585 -0.6341 01.03.2024 24.3926 +0.1993 29.02.2024 24.1933 +0.53 28.02.2024 23.6633 -0.35 27.02.2024 24.0133 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 16.0222макс: 38.7548за квартал:
16.9357 Дата Курс +/- 28.03.2024 17.1471 -0.2001 27.03.2024 17.3472 -0.3048 26.03.2024 17.652 -0.4798 25.03.2024 18.1318 -0.1142 24.03.2024 18.246 -0.135 23.03.2024 18.381 -0.1096 22.03.2024 18.4906 +0.0676 21.03.2024 18.423 -0.55 20.03.2024 18.973 +0.037 19.03.2024 18.936 +1.1425 18.03.2024 17.7935 +0.5031 17.03.2024 17.2904 +0.3669 16.03.2024 16.9235 +0.1407 15.03.2024 16.7828 +0.7606 14.03.2024 16.0222 -0.4545 13.03.2024 16.4767 -0.1903 12.03.2024 16.667 -0.4323 11.03.2024 17.0993 -0.2076 10.03.2024 17.3069 +0.555 09.03.2024 16.7519 -1.0504 08.03.2024 17.8023 -0.3215 07.03.2024 18.1238 -0.3038 06.03.2024 18.4276 -0.9685 05.03.2024 19.3961 -4.4641 04.03.2024 23.8602 -0.2347 03.03.2024 24.0949 +0.3364 02.03.2024 23.7585 -0.6341 01.03.2024 24.3926 +0.1993 29.02.2024 24.1933 +0.53 28.02.2024 23.6633 -0.35 27.02.2024 24.0133 -1.0209 26.02.2024 25.0342 -0.2357 25.02.2024 25.2699 -0.7657 24.02.2024 26.0356 -1.0365 23.02.2024 27.0721 +0.4503 22.02.2024 26.6218 -1.3603 21.02.2024 27.9821 -2.7762 20.02.2024 30.7583 +0.0492 19.02.2024 30.7091 -0.2638 18.02.2024 30.9729 +1.1221 17.02.2024 29.8508 -4.4192 16.02.2024 34.27 -0.9382 15.02.2024 35.2082 -1.0907 14.02.2024 36.2989 -0.7531 13.02.2024 37.052 -0.0042 12.02.2024 37.0562 +0.736 11.02.2024 36.3202 +0.2641 10.02.2024 36.0561 +0.3825 09.02.2024 35.6736 +0.1714 08.02.2024 35.5022 -0.4362 07.02.2024 35.9384 -1.0903 06.02.2024 37.0287 -0.1844 05.02.2024 37.2131 -0.0733 04.02.2024 37.2864 +0.1251 03.02.2024 37.1613 -0.0343 02.02.2024 37.1956 -0.7111 01.02.2024 37.9067 +0.0991 31.01.2024 37.8076 +0.5585 30.01.2024 37.2491 -0.0445 29.01.2024 37.2936 -0.1335 28.01.2024 37.4271 +0.0853 27.01.2024 37.3418 -0.032 26.01.2024 37.3738 -0.8915 25.01.2024 38.2653 -0.4895 24.01.2024 38.7548 +0.3735 23.01.2024 38.3813 +2.3836 22.01.2024 35.9977 +2.6179 21.01.2024 33.3798 -0.4152 20.01.2024 33.795 -0.5904 19.01.2024 34.3854 +1.3564 18.01.2024 33.029 +0.3122 17.01.2024 32.7168 +0.2649 16.01.2024 32.4519 +0.3533 15.01.2024 32.0986 +0.928 14.01.2024 31.1706 -2.2664 13.01.2024 33.437 -0.1426 11.01.2024 33.5796 -0.7709 10.01.2024 34.3505 -0.6289 09.01.2024 34.9794 -0.5544 08.01.2024 35.5338 +0.9468 07.01.2024 34.587 +0.2767 06.01.2024 34.3103 +1.0045 05.01.2024 33.3058 -0.6633 04.01.2024 33.9691 +0.3812 03.01.2024 33.5879 +0.3436 02.01.2024 33.2443 -1.2279 01.01.2024 34.4722 +1.2247 31.12.2023 33.2475 +0.1142 30.12.2023 33.1333 +1.315 29.12.2023 31.8183