Курсы криптовалют к TerraUSD

Биткоин 28990.85
Эфириум 1787.98
Tether 0.99908
USD Coin 1.0006
Binance Coin 304.21
Рипл 0.39147
Binance USD 1.0001
Cardano 0.46886
Solana 42.0989
Dogecoin 0.07815
HEX 0.05594
Polkadot 9.776
Wrapped TRON 0.0825
Wrapped Bitcoin 28993.18
TRON 0.08259
Dai 1.0008
Avalanche 22.5625
Lido Staked ETH 1735.67
SHIBA INU 1.054E-5
Matic Network 0.59468

Все криптовалюты » Израильский шекель » TerraUSD »

Курс израильского шекеля к TerraUSD

Обновлено: 27.05.2022 14:00:01


	=
Калькулятор ILS - UST / Обратный расчет: курс TerraUSD к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно terrausd, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55887

макс: 8.4496

за сутки:

8.2109

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.05 14:00	8.2109	-0.0045
27.05 13:50	8.2154	-0.0682
27.05 13:40	8.2836	-0.0272
27.05 13:30	8.3108	-0.0308
27.05 13:20	8.3416	+0.0472
27.05 13:10	8.2944	+0.3233
27.05 12:50	7.9711	-0.3536
27.05 12:40	8.3247	-0.0575
27.05 12:30	8.3822	+0.3585
27.05 12:20	8.0237	-0.0378
27.05 12:10	8.0615	-0.0012
27.05 12:00	8.0627	+0.0234
27.05 11:50	8.0393	+1.0556
27.05 11:40	6.9837	+0.0027
27.05 11:30	6.981	-0.0035
27.05 11:20	6.9845	+0.0018
27.05 11:10	6.9827	+0.1145
27.05 10:50	6.8682	-0.0293
27.05 10:40	6.8975	+0.0633
27.05 10:30	6.8342	-0.2148
27.05 10:20	7.049	-0.0065
27.05 10:10	7.0555	-0.0087
27.05 10:00	7.0642	+0.0659
27.05 09:50	6.9983	-1.3138
27.05 09:40	8.3121	-0.069
27.05 09:30	8.3811	-0.0685
27.05 09:20	8.4496	+1.59
27.05 09:10	6.8596	-1.18
27.05 09:00	8.0396	+2.2482
27.05 08:50	5.7914	-0.3953
27.05 08:40	6.1867	-0.259
27.05 08:30	6.4457	+1.0101
27.05 08:20	5.4356	-0.0683
27.05 08:10	5.5039	-0.0205
27.05 08:00	5.5244	+0.0806
27.05 07:50	5.4438	+0.008
27.05 07:40	5.4358	-0.0406
27.05 07:30	5.4764	+0.0194
27.05 07:20	5.457	+0.0292
27.05 07:10	5.4278	+0.0025
27.05 07:00	5.4253	-0.6781
27.05 06:50	6.1034	+0.0829
27.05 06:40	6.0205	+0.0337
27.05 06:30	5.9868	+0.4908
27.05 06:20	5.496	+0.0594
27.05 06:10	5.4366	-0.0441
27.05 06:00	5.4807	-0.0684
27.05 05:50	5.5491	-0.0377
27.05 05:40	5.5868	+0.0318
27.05 05:30	5.555	+0.1504
27.05 05:20	5.4046	+0.1294
27.05 05:10	5.2752	+0.4758
27.05 05:00	4.7994	+0.0195
27.05 04:50	4.7799	-0.0219
27.05 04:40	4.8018	+0.0154
27.05 04:30	4.7864	+0.0174
27.05 04:20	4.769	-0.0176
27.05 04:10	4.7866	-0.0046
27.05 03:50	4.7912	-0.0102
27.05 03:40	4.8014	-0.0487
27.05 03:30	4.8501	+0.0345
27.05 03:20	4.8156	-0.0007
27.05 03:10	4.8163	+0.1467
27.05 03:00	4.6696	+0.3024
27.05 02:50	4.3672	-0.0078
27.05 02:40	4.375	-0.0134
27.05 02:30	4.3884	+0.0205
27.05 02:20	4.3679	+0.0195
27.05 02:10	4.3484	+0.0376
27.05 02:00	4.3108	-0.0028
27.05 01:50	4.3136	+0.0212
27.05 01:40	4.2924	-0.0015
27.05 01:30	4.2939	-0.1113
27.05 01:20	4.4052	-0.0148
27.05 01:10	4.42	-0.0804
27.05 01:00	4.5004	-1.042
27.05 00:50	5.5424	-0.0392
27.05 00:40	5.5816	+0.1686
27.05 00:30	5.413	+1.3557
27.05 00:20	4.0573	-0.0672
27.05 00:10	4.1245	+0.1178
27.05 00:00	4.0067	-0.2354
26.05 23:50	4.2421	+1.1358
26.05 23:40	3.1063	+1.2993
26.05 23:30	1.807	+1.1219
26.05 23:20	0.68508	+0.07875
26.05 23:10	0.60633	+0.04746
26.05 23:00	0.55887	-4.7204
26.05 22:40	5.2793	+0.0768
26.05 22:30	5.2025	-0.0239
26.05 22:20	5.2264	-0.0213
26.05 22:10	5.2477	-0.0263
26.05 22:00	5.274	-0.0196
26.05 21:50	5.2936	-0.0039
26.05 21:40	5.2975	+0.0217
26.05 21:30	5.2758	-0.0073
26.05 21:20	5.2831	-0.025
26.05 21:10	5.3081	+0.0057
26.05 21:00	5.3024	+0.104
26.05 20:50	5.1984	+0.2882
26.05 20:40	4.9102	+0.2115
26.05 20:30	4.6987	+0.0273
26.05 20:20	4.6714	+0.0437
26.05 20:10	4.6277	+0.6248
26.05 20:00	4.0029	+0.0702
26.05 19:50	3.9327	+0.2027
26.05 19:40	3.73	-0.0245
26.05 19:30	3.7545	-0.0522
26.05 19:20	3.8067	+0.0184
26.05 19:10	3.7883	-0.0016
26.05 19:00	3.7899	-0.002
26.05 18:50	3.7919	+0.0053
26.05 18:40	3.7866	+0.0094
26.05 18:30	3.7772	-0.0032
26.05 18:20	3.7804	-0.0209
26.05 18:10	3.8013	+0.0177
26.05 17:50	3.7836	+0.0418
26.05 17:40	3.7418	-0.0193
26.05 17:30	3.7611	-0.0152
26.05 17:20	3.7763	+0.0268
26.05 17:10	3.7495	+0.0113
26.05 17:00	3.7382	-0.147
26.05 16:50	3.8852	+0.0833
26.05 16:40	3.8019	-0.0775
26.05 16:30	3.8794	+0.166
26.05 16:20	3.7134	+0.1963
26.05 16:10	3.5171	+0.1029
26.05 16:00	3.4142	-0.0242
26.05 15:50	3.4384	+0.0336
26.05 15:40	3.4048	+0.0239
26.05 15:30	3.3809	-0.028
26.05 15:20	3.4089	-0.0186
26.05 15:10	3.4275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55887

макс: 8.4496

за неделю:

8.2109

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.05 14:00	8.2109	-0.0045
27.05 13:50	8.2154	+0.3233
27.05 12:50	7.9711	+0.0234
27.05 11:50	8.0393	+0.1145
27.05 10:50	6.8682	+0.0659
27.05 09:50	6.9983	+2.2482
27.05 08:50	5.7914	+0.0806
27.05 07:50	5.4438	-0.6781
27.05 06:50	6.1034	-0.0684
27.05 05:50	5.5491	+0.0195
27.05 04:50	4.7799	-0.0046
27.05 03:50	4.7912	+0.3024
27.05 02:50	4.3672	-0.0028
27.05 01:50	4.3136	-1.042
27.05 00:50	5.5424	-0.2354
26.05 23:50	4.2421	-4.7204
26.05 22:40	5.2793	-0.0196
26.05 21:50	5.2936	+0.104
26.05 20:50	5.1984	+0.0702
26.05 19:50	3.9327	-0.002
26.05 18:50	3.7919	+0.0177
26.05 17:50	3.7836	-0.147
26.05 16:50	3.8852	-0.0242
26.05 15:50	3.4384	+0.0431
26.05 14:50	3.3844	+0.028
26.05 13:50	3.3749	-0.0101
26.05 12:50	3.3223	+0.0052
26.05 11:50	3.4079	+0.0629
26.05 10:50	3.0784	+0.0043
26.05 09:50	3.0946	-0.0385
26.05 08:50	3.0905	+0.0222
26.05 07:50	3.0333	-0.0572
26.05 06:50	3.0035	+0.0937
26.05 05:50	2.9926	+0.0201
26.05 04:50	3.3475	-0.0413
26.05 03:50	3.4683	-0.0941
26.05 02:50	3.2505	-0.051
26.05 01:50	3.297	+0.0088
26.05 00:50	3.3859	-0.0121
25.05 23:50	3.3534	-0.1646
25.05 22:50	3.2638	-0.0343
25.05 21:50	3.4453	-0.0239
25.05 20:50	3.4847	-0.0424
25.05 19:50	3.4544	-0.0047
25.05 18:50	3.3638	-0.0507
25.05 17:50	3.3364	+0.0178
25.05 16:50	3.6998	+0.0244
25.05 15:50	3.9489	-0.0284
25.05 14:50	4.2861	+0.0279
25.05 13:50	4.2622	+0.043
25.05 12:50	2.8405	+0.0352
25.05 11:50	2.804	+0.0051
25.05 10:50	4.1839	-0.1734
25.05 09:50	4.3899	+0.0136
25.05 08:50	4.3501	-0.00171
25.05 07:50	0.93281	+0.0037
25.05 06:50	4.1834	+0.00144
25.05 05:50	0.9299	-0.0037
25.05 04:50	4.3022	+0.0081
25.05 03:50	4.2749	-0.0074
25.05 02:50	4.2965	+0.0193
25.05 01:50	4.5166	+0.2402
25.05 00:50	4.3358	-0.0005
24.05 23:50	4.3458	-0.2122
24.05 22:50	4.5561	+0.0223
24.05 21:50	4.639	-0.0009
24.05 20:50	4.2988	+0.0047
24.05 19:50	4.2735	+0.0109
24.05 18:50	4.2077	-0.0002
24.05 17:50	4.3656	+0.0562
24.05 16:50	4.548	+0.0608
24.05 15:50	4.3569	+0.0791
24.05 14:50	4.4676	+0.6827
24.05 13:50	3.8948	+0.3752
24.05 12:50	3.516	+0.0857
24.05 11:50	3.4211	-1.352
24.05 10:50	4.5758	-0.0486
24.05 09:50	4.5034	-0.0182
24.05 08:50	4.6189	-0.0356
24.05 07:50	4.68	-0.1396
24.05 06:50	4.8118	+0.1731
24.05 05:50	4.4295	-0.0019
24.05 04:50	4.6335	+0.009
24.05 03:50	4.2825	-0.0395
24.05 02:50	4.2247	-0.016
24.05 01:50	4.272	+0.0578
24.05 00:50	4.4619	-0.9776
23.05 23:50	5.4968	+0.004
23.05 22:50	4.443	+0.026
23.05 21:50	4.0509	-0.1018
23.05 20:50	4.1215	-0.0078
23.05 19:50	4.4746	+0.2769
23.05 18:50	4.2266	+0.1145
23.05 17:50	4.3117	+0.0095
23.05 16:50	4.2685	-0.3709
23.05 15:50	4.6433	+0.0221
23.05 14:50	4.3897	+0.0499
23.05 13:50	4.3125	+0.0012
23.05 12:50	4.0289	-0.0504
23.05 11:50	4.1321	+0.0002
23.05 10:50	3.7195	-0.0011
23.05 09:50	3.7371	+0.0233
23.05 08:50	3.9114	+0.0641
23.05 07:50	3.8706	+0.2497
23.05 06:50	4.2661	+0.0092
23.05 05:50	4.295	+0.037
23.05 04:50	4.3853	-0.0099
23.05 03:50	4.5699	+0.4914
23.05 02:50	4.1363	-0.013
23.05 01:50	4.0705	-0.4851
23.05 00:50	4.6638	+0.0015
22.05 23:50	4.7175	+0.0081
22.05 22:50	4.7779	-0.0042
22.05 21:50	5.0265	+0.0341
22.05 20:50	4.985	+0.0018
22.05 19:50	5.7015	+0.025
22.05 18:50	5.6311	+1.0935
22.05 17:50	4.6072	-0.7225
22.05 16:50	5.375	+0.0052
22.05 15:50	5.2341	+0.1033
22.05 14:50	5.1216	-0.0513
22.05 13:50	5.1559	+0.0154
22.05 12:50	4.6241	-0.0393
22.05 11:50	4.642	-0.7904
22.05 10:50	5.252	-0.0415
22.05 09:50	4.4599	+0.0843
22.05 08:50	5.0142	-0.0114
22.05 07:50	4.6426	-0.0707
22.05 06:50	5.339	-0.3797
22.05 05:50	5.5925	+0.0157
22.05 04:50	5.1332	-0.043
22.05 03:50	5.1917	-0.1196
22.05 02:50	5.2809	-0.018
22.05 01:50	5.2782	+0.1773
22.05 00:50	5.4469	-0.002
21.05 23:50	5.4758	+0.0514
21.05 22:50	5.3398	+0.0013
21.05 21:50	5.4974	-0.0043
21.05 20:50	5.5295	+0.1523
21.05 19:50	5.6556	+0.0003
21.05 18:50	5.3607	+0.4176
21.05 17:50	4.8275	+0.0135
21.05 16:50	4.9336	-0.3906
21.05 15:50	5.2146	-0.0014
21.05 14:50	5.1379	+0.0041
21.05 13:50	5.0027	+0.0013
21.05 12:50	5.0469	+0.0013
21.05 11:50	4.9848	-0.0099
21.05 10:50	4.8824	-0.056
21.05 09:50	5.1344	-0.0394
21.05 08:50	5.2066	+0.0073
21.05 07:50	5.0078	-0.0202
21.05 06:50	4.9762	+0.0337
21.05 05:50	4.8428	+0.0342
21.05 04:50	4.8247	+0.0359
21.05 03:50	4.6744	+0.0008
21.05 02:50	4.4851	+0.0184
21.05 01:50	4.4271	+0.0371
21.05 00:50	4.4292	+0.0213
20.05 23:50	4.433	+0.0326
20.05 22:50	4.3698	-0.0442
20.05 21:50	4.6769	+0.0759
20.05 20:50	4.6705	-0.0023
20.05 19:50	4.7754	+0.0318
20.05 18:50	4.709	+0.6954
20.05 17:50	3.8114	-0.009
20.05 16:50	3.7655	-0.0087
20.05 15:50	3.7857

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.30941

макс: 8.4496

за месяц:

8.2109

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.05.2022	0.35018	+0.03246
09.05.2022	0.31772	+0.00593
08.05.2022	0.31179	+0.00089
07.05.2022	0.3109	+0.00116
06.05.2022	0.30974	+0.00033
05.05.2022	0.30941	-0.00265
04.05.2022	0.31206	-0.0033
03.05.2022	0.31536	-0.00022
02.05.2022	0.31558	-0.00077
01.05.2022	0.31635	-1.0E-5
30.04.2022	0.31636	+0.00021
29.04.2022	0.31615	-0.00225
28.04.2022	0.3184	-0.00087
27.04.2022	0.31927	+0.00163
26.04.2022	0.31764	+0.00188
25.04.2022	0.31576	+0.00043
24.04.2022	0.31533	+5.0E-5
23.04.2022	0.31528	-0.00075
22.04.2022	0.31603	-0.00023
21.04.2022	0.31626	-0.00172
20.04.2022	0.31798	-0.00087
19.04.2022	0.31885	+0.00013
18.04.2022	0.31872	-0.00098
17.04.2022	0.3197	+2.0E-5
16.04.2022	0.31968	-0.00016
15.04.2022	0.31984	-0.00095
14.04.2022	0.32079	+0.00174
13.04.2022	0.31905	-0.00097
12.04.2022	0.32002	+0.00144
11.04.2022	0.31858	+0.0012
10.04.2022	0.31738

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.05.2022	0.35018	+0.03246
09.05.2022	0.31772	+0.00593
08.05.2022	0.31179	+0.00089
07.05.2022	0.3109	+0.00116
06.05.2022	0.30974	+0.00033
05.05.2022	0.30941	-0.00265
04.05.2022	0.31206	-0.0033
03.05.2022	0.31536	-0.00022
02.05.2022	0.31558	-0.00077
01.05.2022	0.31635	-1.0E-5
30.04.2022	0.31636	+0.00021
29.04.2022	0.31615	-0.00225
28.04.2022	0.3184	-0.00087
27.04.2022	0.31927	+0.00163
26.04.2022	0.31764	+0.00188
25.04.2022	0.31576	+0.00043
24.04.2022	0.31533	+5.0E-5
23.04.2022	0.31528	-0.00075
22.04.2022	0.31603	-0.00023
21.04.2022	0.31626	-0.00172
20.04.2022	0.31798	-0.00087
19.04.2022	0.31885	+0.00013
18.04.2022	0.31872	-0.00098
17.04.2022	0.3197	+2.0E-5
16.04.2022	0.31968	-0.00016
15.04.2022	0.31984	-0.00095
14.04.2022	0.32079	+0.00174
13.04.2022	0.31905	-0.00097
12.04.2022	0.32002	+0.00144
11.04.2022	0.31858	+0.0012
10.04.2022	0.31738	-7.0E-5
09.04.2022	0.31745	-0.00076
08.04.2022	0.31821	+0.00129
07.04.2022	0.31692	+0.00145
06.04.2022	0.31547	-0.00265
05.04.2022	0.31812	+0.00237
04.04.2022	0.31575	+0.00097
03.04.2022	0.31478	+9.0E-5
02.04.2022	0.31469	-0.00041
01.04.2022	0.3151	+0.0012
31.03.2022	0.3139	+0.0001
30.03.2022	0.3138	-0.0011
29.03.2022	0.3149	-0.00073
28.03.2022	0.31563	+0.00022
27.03.2022	0.31541	-5.0E-5
26.03.2022	0.31546	+0.00033
25.03.2022	0.31513	+0.00168
24.03.2022	0.31345	-0.00137
23.03.2022	0.31482	+0.00131
22.03.2022	0.31351	+0.00091
21.03.2022	0.3126	+0.00255
20.03.2022	0.31005	+0.00013
19.03.2022	0.30992	-0.00087
18.03.2022	0.31079	+0.00102
17.03.2022	0.30977	-7.0E-5
16.03.2022	0.30984	+0.00149
15.03.2022	0.30835	-0.00094
14.03.2022	0.30929	-0.0038
13.03.2022	0.31309	+0.00018
12.03.2022	0.31291	+0.00186
11.03.2022	0.31105	+0.00258
10.03.2022	0.30847	+6.0E-5
09.03.2022	0.30841	-0.00087
08.03.2022	0.30928	-0.00206
07.03.2022	0.31134	+0.00096
06.03.2022	0.31038	+0.00015
05.03.2022	0.31023	-0.00089
04.03.2022	0.31112	+0.00162
03.03.2022	0.3095	-5.0E-5
02.03.2022	0.30955	+0.00027
01.03.2022	0.30928	+0.0007
28.02.2022	0.30858	+0.00294
27.02.2022	0.30564	-9.0E-5
26.02.2022	0.30573	+0.00062
25.02.2022	0.30511	+0.30511
24.02.2022	0	+0.30511
23.02.2022	0	+0.30511
22.02.2022	0	+0.30511
21.02.2022	0	+0.30511
20.02.2022	0	+0.30511
19.02.2022	0	+0.30511
18.02.2022	0	+0.30511
17.02.2022	0	+0.30511
15.02.2022	0	+0.30511
14.02.2022	0	+0.30511
13.02.2022	0	+0.30511
12.02.2022	0	+0.30511
11.02.2022	0	+0.30511
10.02.2022	0	+0.30511
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот