Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к USDP Stablecoin

Курс израильского шекеля к USDP Stablecoin

Обновлено: 29.03.2024 12:10:02

=
Калькулятор ILS - USDP / Обратный расчет: курс USDP Stablecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно usdp stablecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27109
    макс: 0.273
    за сутки:
      0.27174

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 12:100.27174+5.0E-5
    29.03 12:030.27169-8.0E-5
    29.03 12:000.27177-0.00078
    29.03 11:500.27255+3.0E-5
    29.03 11:400.27252+1.0E-5
    29.03 11:300.27251-4.0E-5
    29.03 11:200.27255-1.0E-5
    29.03 11:100.27256+2.0E-5
    29.03 11:000.27254+8.0E-5
    29.03 10:500.27246-2.0E-5
    29.03 10:400.27248+3.0E-5
    29.03 10:300.27245+1.0E-5
    29.03 10:200.27244-2.0E-5
    29.03 10:100.27246+2.0E-5
    29.03 10:030.27244-1.0E-5
    29.03 10:000.27245-0.00039
    29.03 09:500.27284+2.0E-5
    29.03 09:400.27282-6.0E-5
    29.03 09:300.27288+6.0E-5
    29.03 09:200.27282-5.0E-5
    29.03 09:100.27287-1.0E-5
    29.03 09:000.27288+0.00023
    29.03 08:500.27265-5.0E-5
    29.03 08:400.2727-3.0E-5
    29.03 08:300.27273+4.0E-5
    29.03 08:200.27269-
    29.03 08:100.27269-9.0E-5
    29.03 08:030.27278+5.0E-5
    29.03 08:000.27273+0.0001
    29.03 07:500.27263-8.0E-5
    29.03 07:400.27271-1.0E-5
    29.03 07:300.27272+1.0E-5
    29.03 07:200.27271-
    29.03 07:100.27271-1.0E-5
    29.03 07:000.27272-
    29.03 06:500.27272-
    29.03 06:400.27272-
    29.03 06:300.27272+1.0E-5
    29.03 06:200.27271-2.0E-5
    29.03 06:100.27273+9.0E-5
    29.03 06:030.27264-9.0E-5
    29.03 06:000.27273+2.0E-5
    29.03 05:500.27271-5.0E-5
    29.03 05:400.27276+4.0E-5
    29.03 05:300.27272-1.0E-5
    29.03 05:200.27273+4.0E-5
    29.03 05:100.27269-
    29.03 05:000.27269-
    29.03 04:500.27269-2.0E-5
    29.03 04:400.27271+1.0E-5
    29.03 04:300.2727-
    29.03 04:200.2727-
    29.03 04:100.2727-9.0E-5
    29.03 04:030.27279+0.0001
    29.03 04:000.27269+2.0E-5
    29.03 03:500.27267-2.0E-5
    29.03 03:400.27269-1.0E-5
    29.03 03:300.2727-4.0E-5
    29.03 03:200.27274-3.0E-5
    29.03 03:100.27277+3.0E-5
    29.03 03:000.27274-2.0E-5
    29.03 02:500.27276+4.0E-5
    29.03 02:400.27272-1.0E-5
    29.03 02:300.27273-1.0E-5
    29.03 02:200.27274-2.0E-5
    29.03 02:100.27276-3.0E-5
    29.03 02:030.27279+4.0E-5
    29.03 02:000.27275-0.0002
    29.03 01:500.27295-
    29.03 01:400.27295-2.0E-5
    29.03 01:300.27297+8.0E-5
    29.03 01:200.27289+1.0E-5
    29.03 01:100.27288-7.0E-5
    29.03 01:000.27295+0.00026
    29.03 00:500.27269-3.0E-5
    29.03 00:400.27272+3.0E-5
    29.03 00:300.27269-5.0E-5
    29.03 00:200.27274+4.0E-5
    29.03 00:100.2727+2.0E-5
    29.03 00:030.27268-1.0E-5
    29.03 00:000.27269+0.0003
    28.03 23:500.27239+4.0E-5
    28.03 23:400.27235-1.0E-5
    28.03 23:300.27236-7.0E-5
    28.03 23:200.27243+6.0E-5
    28.03 23:100.27237-1.0E-5
    28.03 23:000.27238-0.00034
    28.03 22:500.27272-5.0E-5
    28.03 22:400.27277+1.0E-5
    28.03 22:300.27276-3.0E-5
    28.03 22:200.27279-2.0E-5
    28.03 22:100.27281-
    28.03 22:030.27281+1.0E-5
    28.03 22:000.2728-4.0E-5
    28.03 21:500.27284-2.0E-5
    28.03 21:400.27286+1.0E-5
    28.03 21:300.27285+2.0E-5
    28.03 21:200.27283-2.0E-5
    28.03 21:100.27285+2.0E-5
    28.03 21:000.27283-0.0001
    28.03 20:500.27293-2.0E-5
    28.03 20:400.27295-4.0E-5
    28.03 20:300.27299+7.0E-5
    28.03 20:200.27292-8.0E-5
    28.03 20:100.273+0.00013
    28.03 20:030.27287-0.0001
    28.03 20:000.27297+0.00063
    28.03 19:500.27234-1.0E-5
    28.03 19:400.27235-1.0E-5
    28.03 19:300.27236+2.0E-5
    28.03 19:200.27234+3.0E-5
    28.03 19:100.27231-3.0E-5
    28.03 19:000.27234+0.00024
    28.03 18:500.2721+3.0E-5
    28.03 18:400.27207-
    28.03 18:300.27207+1.0E-5
    28.03 18:200.27206+2.0E-5
    28.03 18:100.27204-2.0E-5
    28.03 18:030.27206-
    28.03 18:000.27206+0.00089
    28.03 17:500.27117-2.0E-5
    28.03 17:400.27119+1.0E-5
    28.03 17:300.27118+2.0E-5
    28.03 17:200.27116-1.0E-5
    28.03 17:100.27117+2.0E-5
    28.03 17:000.27115+3.0E-5
    28.03 16:500.27112-1.0E-5
    28.03 16:400.27113-2.0E-5
    28.03 16:300.27115+2.0E-5
    28.03 16:200.27113+1.0E-5
    28.03 16:100.27112+3.0E-5
    28.03 16:030.27109-2.0E-5
    28.03 16:000.27111-0.00039
    28.03 15:500.2715-
    28.03 15:400.2715+1.0E-5
    28.03 15:300.27149-1.0E-5
    28.03 15:200.2715+3.0E-5
    28.03 15:100.27147+3.0E-5
    28.03 15:000.27144-0.00028
    28.03 14:500.27172+2.0E-5
    28.03 14:400.2717-1.0E-5
    28.03 14:300.27171-4.0E-5
    28.03 14:200.27175+6.0E-5
    28.03 14:100.27169-9.0E-5
    28.03 14:030.27178+7.0E-5
    28.03 14:000.27171+0.00034
    28.03 13:500.27137-2.0E-5
    28.03 13:400.27139+1.0E-5
    28.03 13:300.27138+4.0E-5
    28.03 13:200.27134-
    28.03 13:100.27134-
    28.03 13:000.27134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27106
    макс: 0.27644
    за неделю:
      0.27174

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 12:100.27174-0.00078
    29.03 11:500.27255+8.0E-5
    29.03 10:500.27246-0.00039
    29.03 09:500.27284+0.00023
    29.03 08:500.27265+0.0001
    29.03 07:500.27263-
    29.03 06:500.27272+2.0E-5
    29.03 05:500.27271-
    29.03 04:500.27269+2.0E-5
    29.03 03:500.27267-2.0E-5
    29.03 02:500.27276-0.0002
    29.03 01:500.27295+0.00026
    29.03 00:500.27269+0.0003
    28.03 23:500.27239-0.00034
    28.03 22:500.27272-4.0E-5
    28.03 21:500.27284-0.0001
    28.03 20:500.27293+0.00063
    28.03 19:500.27234+0.00024
    28.03 18:500.2721+0.00089
    28.03 17:500.27117+3.0E-5
    28.03 16:500.27112-0.00039
    28.03 15:500.2715-0.00028
    28.03 14:500.27172+0.00034
    28.03 13:500.27137+0.00024
    28.03 12:500.2711+0.00015
    28.03 11:500.27106-0.00032
    28.03 10:500.27133-0.00048
    28.03 09:500.27189+7.0E-5
    28.03 08:500.27189-1.0E-5
    28.03 07:500.27192-2.0E-5
    28.03 06:500.27197-1.0E-5
    28.03 05:500.27195-
    28.03 04:500.2719+7.0E-5
    28.03 03:500.27184-4.0E-5
    28.03 02:500.2719+0.00023
    28.03 01:500.27165-6.0E-5
    28.03 00:500.27186+2.0E-5
    27.03 23:500.27184-0.00018
    27.03 22:500.27202+3.0E-5
    27.03 21:500.27202-5.0E-5
    27.03 20:500.27203+5.0E-5
    27.03 19:500.27208-0.00023
    27.03 18:500.27235-0.00078
    27.03 17:500.27313+0.00023
    27.03 16:500.27295-0.00019
    27.03 15:500.27325+0.00025
    27.03 14:500.273+0.00027
    27.03 13:500.27275+0.00085
    27.03 12:500.27191-0.0011
    27.03 11:500.27305+0.00011
    27.03 10:500.27295+0.00023
    27.03 09:500.27272-5.0E-5
    27.03 08:500.27273-5.0E-5
    27.03 07:500.27282-2.0E-5
    27.03 06:500.2728-
    27.03 05:500.27279+0.00015
    27.03 04:500.27262-1.0E-5
    27.03 03:500.27268+1.0E-5
    27.03 02:500.27272-5.0E-5
    27.03 01:500.27281-3.0E-5
    27.03 00:500.27275-
    26.03 23:500.27276+5.0E-5
    26.03 22:500.27276-0.00022
    26.03 21:500.27291+8.0E-5
    26.03 20:500.2728+0.00019
    26.03 19:500.27266-1.0E-5
    26.03 18:500.27266-0.00098
    26.03 17:500.27363+0.00056
    26.03 16:500.27302-0.00085
    26.03 15:500.2738+0.00046
    26.03 14:500.27334+0.00053
    26.03 13:500.27282-0.00077
    26.03 12:500.27355-1.0E-5
    26.03 11:500.27358-0.00034
    26.03 10:500.27383-0.00057
    26.03 09:500.27456+2.0E-5
    26.03 08:500.27452-2.0E-5
    26.03 07:500.27457+3.0E-5
    26.03 06:500.27451-1.0E-5
    26.03 05:500.27449+6.0E-5
    26.03 04:500.2745+2.0E-5
    26.03 03:500.27429-4.0E-5
    26.03 02:500.27452-1.0E-5
    26.03 01:500.27451+9.0E-5
    26.03 00:500.2745-0.00015
    25.03 23:500.27461-1.0E-5
    25.03 22:500.27448-3.0E-5
    25.03 21:500.27449-0.0001
    25.03 20:500.27465+0.00017
    25.03 19:500.27439-0.00044
    25.03 18:500.27485-0.00018
    25.03 17:500.27498-0.00019
    25.03 16:500.27516+0.00023
    25.03 15:500.2749-0.00047
    25.03 14:500.27538-6.0E-5
    25.03 13:500.27547+0.00024
    25.03 12:500.27519-0.00016
    25.03 11:500.27523+6.0E-5
    25.03 10:500.27515+0.00047
    25.03 09:500.27473+0.00011
    25.03 08:500.27463-1.0E-5
    25.03 07:500.27468+0.00013
    25.03 06:500.27455-4.0E-5
    25.03 05:500.27463-0.00011
    25.03 04:500.27475+1.0E-5
    25.03 03:500.27477+9.0E-5
    25.03 02:500.27495+0.00024
    25.03 01:500.27467-
    25.03 00:500.27463-3.0E-5
    24.03 23:500.27466+1.0E-5
    24.03 22:500.27465-
    24.03 21:500.27465-
    24.03 20:500.27471+1.0E-5
    24.03 19:500.27464+1.0E-5
    24.03 18:500.27464-
    24.03 17:500.27462-3.0E-5
    24.03 16:500.27464-3.0E-5
    24.03 15:500.27464-5.0E-5
    24.03 14:500.27471-
    24.03 13:500.27474+0.00012
    24.03 12:500.27465+2.0E-5
    24.03 11:500.27464+2.0E-5
    24.03 10:500.27462+3.0E-5
    24.03 09:500.27464+2.0E-5
    24.03 08:500.27463-1.0E-5
    24.03 07:500.27467-4.0E-5
    24.03 06:500.27466+1.0E-5
    24.03 05:500.27485-3.0E-5
    24.03 04:500.27486-
    24.03 03:500.27477-1.0E-5
    24.03 02:500.27468+5.0E-5
    24.03 01:500.27466-
    24.03 00:500.27468+4.0E-5
    23.03 23:500.27471+2.0E-5
    23.03 22:500.27464-4.0E-5
    23.03 21:500.27464-
    23.03 20:500.27461+4.0E-5
    23.03 19:500.27464-3.0E-5
    23.03 18:500.27468-1.0E-5
    23.03 17:500.27467+2.0E-5
    23.03 16:500.2746+1.0E-5
    23.03 15:500.27463+2.0E-5
    23.03 14:500.27463+1.0E-5
    23.03 13:500.27479-7.0E-5
    23.03 12:500.27487-2.0E-5
    23.03 11:500.27466+3.0E-5
    23.03 10:500.27464+2.0E-5
    23.03 09:500.2747-1.0E-5
    23.03 08:500.27472-4.0E-5
    23.03 07:500.2748-2.0E-5
    23.03 06:500.27476-2.0E-5
    23.03 05:500.27477-4.0E-5
    23.03 04:500.27479-2.0E-5
    23.03 03:500.2747-7.0E-5
    23.03 02:500.27486-
    23.03 01:500.27479-0.0001
    23.03 00:500.27487+2.0E-5
    22.03 23:500.27483+3.0E-5
    22.03 22:500.2748-
    22.03 21:500.27481+5.0E-5
    22.03 20:500.27477-3.0E-5
    22.03 19:500.27479-0.0005
    22.03 18:500.27531+0.00016
    22.03 17:500.27517-0.00062
    22.03 16:500.27585-1.0E-5
    22.03 15:500.27578-0.00069
    22.03 14:500.27644+0.00047
    22.03 13:500.27606-9.0E-5
    22.03 12:500.27615
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.27106
    макс: 0.28116
    за месяц:
      0.27174
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.27211-0.00022
    27.03.20240.27233-0.00029
    26.03.20240.27262-0.0022
    25.03.20240.27482+0.00013
    24.03.20240.27469-1.0E-5
    23.03.20240.2747-0.00062
    22.03.20240.27532-0.00264
    21.03.20240.27796+0.00482
    20.03.20240.27314+0.00053
    19.03.20240.27261-0.00141
    18.03.20240.27402+0.00207
    17.03.20240.27195+1.0E-5
    16.03.20240.27194-0.00061
    15.03.20240.27255-0.00227
    14.03.20240.27482+0.00078
    13.03.20240.27404+0.00059
    12.03.20240.27345-0.00299
    11.03.20240.27644-0.00343
    10.03.20240.27987+1.0E-5
    09.03.20240.27986-0.00024
    08.03.20240.2801+0.0012
    07.03.20240.2789+0.00046
    06.03.20240.27844-0.00016
    05.03.20240.2786-0.00063
    04.03.20240.27923+0.00077
    03.03.20240.27846-0.00191
    02.03.20240.28037-0.00079
    01.03.20240.28116+0.00045
    29.02.20240.28071+0.00232
    28.02.20240.27839+0.00237
    27.02.20240.27602
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.26429
    макс: 0.28116
    за квартал:
      0.27174
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.27211-0.00022
    27.03.20240.27233-0.00029
    26.03.20240.27262-0.0022
    25.03.20240.27482+0.00013
    24.03.20240.27469-1.0E-5
    23.03.20240.2747-0.00062
    22.03.20240.27532-0.00264
    21.03.20240.27796+0.00482
    20.03.20240.27314+0.00053
    19.03.20240.27261-0.00141
    18.03.20240.27402+0.00207
    17.03.20240.27195+1.0E-5
    16.03.20240.27194-0.00061
    15.03.20240.27255-0.00227
    14.03.20240.27482+0.00078
    13.03.20240.27404+0.00059
    12.03.20240.27345-0.00299
    11.03.20240.27644-0.00343
    10.03.20240.27987+1.0E-5
    09.03.20240.27986-0.00024
    08.03.20240.2801+0.0012
    07.03.20240.2789+0.00046
    06.03.20240.27844-0.00016
    05.03.20240.2786-0.00063
    04.03.20240.27923+0.00077
    03.03.20240.27846-0.00191
    02.03.20240.28037-0.00079
    01.03.20240.28116+0.00045
    29.02.20240.28071+0.00232
    28.02.20240.27839+0.00237
    27.02.20240.27602+0.00081
    26.02.20240.27521-0.00031
    25.02.20240.27552-
    24.02.20240.27552+0.00014
    23.02.20240.27538+0.00132
    22.02.20240.27406+0.00221
    21.02.20240.27185-0.00121
    20.02.20240.27306-0.0032
    19.02.20240.27626-0.00103
    18.02.20240.27729-0.00012
    17.02.20240.27741+0.00151
    16.02.20240.2759+0.00011
    15.02.20240.27579+0.00238
    14.02.20240.27341+0.00034
    13.02.20240.27307+0.00026
    12.02.20240.27281+0.0003
    11.02.20240.27251+0.00016
    10.02.20240.27235+0.00054
    09.02.20240.27181+0.00082
    08.02.20240.27099-0.00314
    07.02.20240.27413+1.0E-5
    06.02.20240.27412+0.00224
    05.02.20240.27188-0.00175
    04.02.20240.27363-4.0E-5
    03.02.20240.27367+0.00062
    02.02.20240.27305+8.0E-5
    01.02.20240.27297-0.0025
    31.01.20240.27547+0.00144
    30.01.20240.27403+0.00125
    29.01.20240.27278+0.00154
    28.01.20240.27124-5.0E-5
    27.01.20240.27129-0.00028
    26.01.20240.27157+0.00096
    25.01.20240.27061-0.00025
    24.01.20240.27086+0.00398
    23.01.20240.26688+0.00132
    22.01.20240.26556-0.00158
    21.01.20240.26714-3.0E-5
    20.01.20240.26717-0.00047
    19.01.20240.26764+0.00251
    18.01.20240.26513+0.00084
    17.01.20240.26429-0.00134
    16.01.20240.26563-0.00102
    15.01.20240.26665-0.00133
    14.01.20240.26798+6.0E-5
    13.01.20240.26792+0.00075
    11.01.20240.26717+0.00061
    10.01.20240.26656-0.00144
    09.01.20240.268-0.0013
    08.01.20240.2693-0.00299
    07.01.20240.27229-0.00041
    06.01.20240.2727+0.00114
    05.01.20240.27156-0.00279
    04.01.20240.27435-0.00014
    03.01.20240.27449-0.00081
    02.01.20240.2753-0.0027
    01.01.20240.278+0.00109
    31.12.20230.27691-0.00117
    30.12.20230.27808+0.001
    29.12.20230.27708

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот