Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 63529.06
- Эфириум 3039.13
- Tether 1.0005
- Binance Coin 552.99
- Solana 140.78
- USD Coin 1.0001
- Lido Staked ETH 3036.66
- Рипл 0.50196
- Dogecoin 0.15434
- Tokamak Network 6.0132
- Cardano 0.47055
- SHIBA INU 2.285E-5
- Avalanche 34.4512
- Wrapped Bitcoin 63523.55
- TRON 0.11007
- Wrapped TRON 0.10992
- Polkadot 6.677
- Bitcoin Cash 475.72
- ChainLink 13.8771
- Matic Network 0.67007
Курс Jasmy к казахстанскому тенге
Обновлено: 20.04.2024 04:30:01
Стоимость Jasmy (JASMY) на текущий момент составляет 8.1408 KZT, а общий объем торгов за 24 часа – 35 838 171 410 KZT.
Рыночная капитализация составляет 401 343 208 590 KZT. За последние 24 часа курс Jasmy относительно казахстанского тенге вырос на +3.41%. Изменение за неделю составило -4.1%.
| = | ||
| Калькулятор JASMY - KZT / Обратный расчет: курс казахстанского тенге к Jasmy | ||
| 67% | 33% |
Графики
Динамика изменения курса jasmy относительно казахстанского тенге, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5255макс: 8.4363за сутки:
8.1408 Таблица изменений курса jasmy : показать
Дата Курс +/- 20.04 04:30 8.1408 +0.0342 20.04 04:20 8.1066 +0.0481 20.04 04:10 8.0585 -0.0394 20.04 04:03 8.0979 -0.0048 20.04 04:00 8.1027 -0.0094 20.04 03:50 8.1121 -0.0321 20.04 03:40 8.1442 -0.058 20.04 03:30 8.2022 +0.0586 20.04 03:20 8.1436 -0.0311 20.04 03:10 8.1747 +0.0237 20.04 03:00 8.151 -0.0288 20.04 02:50 8.1798 +0.1094 20.04 02:40 8.0704 +0.0396 20.04 02:30 8.0308 -0.0385 20.04 02:20 8.0693 +0.0397 20.04 02:10 8.0296 -0.1239 20.04 02:03 8.1535 -0.0383 20.04 02:00 8.1918 -0.0279 20.04 01:50 8.2197 +0.005 20.04 01:40 8.2147 -0.0345 20.04 01:30 8.2492 -0.0649 20.04 01:20 8.3141 +0.0227 20.04 01:10 8.2914 +0.0024 20.04 01:00 8.289 +0.0081 20.04 00:50 8.2809 +0.0022 20.04 00:40 8.2787 -0.0202 20.04 00:30 8.2989 +0.0345 20.04 00:20 8.2644 +0.0028 20.04 00:10 8.2616 +0.0229 20.04 00:03 8.2387 +0.0107 20.04 00:00 8.228 +0.0226 19.04 23:50 8.2054 -0.0634 19.04 23:40 8.2688 -0.0222 19.04 23:30 8.291 -0.0098 19.04 23:20 8.3008 -0.0165 19.04 23:10 8.3173 -0.0309 19.04 23:00 8.3482 +0.046 19.04 22:50 8.3022 -0.0128 19.04 22:40 8.315 -0.027 19.04 22:30 8.342 -0.002 19.04 22:20 8.344 +0.0101 19.04 22:10 8.3339 +0.0269 19.04 22:03 8.307 -0.0068 19.04 22:00 8.3138 +0.016 19.04 21:50 8.2978 -0.026 19.04 21:40 8.3238 -0.018 19.04 21:30 8.3418 -0.0086 19.04 21:20 8.3504 +0.0123 19.04 21:10 8.3381 -0.0691 19.04 21:00 8.4072 +0.0241 19.04 20:50 8.3831 +0.0424 19.04 20:40 8.3407 -0.0046 19.04 20:30 8.3453 -0.0181 19.04 20:20 8.3634 +0.0113 19.04 20:10 8.3521 -0.0121 19.04 20:03 8.3642 +0.0158 19.04 20:00 8.3484 -0.0469 19.04 19:50 8.3953 +0.1025 19.04 19:40 8.2928 +0.0279 19.04 19:30 8.2649 -0.0777 19.04 19:20 8.3426 -0.0376 19.04 19:10 8.3802 +0.0183 19.04 19:00 8.3619 -0.0099 19.04 18:50 8.3718 +0.0256 19.04 18:40 8.3462 +0.0118 19.04 18:30 8.3344 +0.0115 19.04 18:20 8.3229 +0.004 19.04 18:10 8.3189 -0.0154 19.04 18:03 8.3343 -0.0151 19.04 18:00 8.3494 -0.037 19.04 17:50 8.3864 +0.1106 19.04 17:40 8.2758 +0.0492 19.04 17:30 8.2266 -0.0816 19.04 17:20 8.3082 -0.0285 19.04 17:10 8.3367 -0.0064 19.04 17:00 8.3431 -0.0244 19.04 16:50 8.3675 +0.0128 19.04 16:40 8.3547 +0.0713 19.04 16:30 8.2834 +0.0064 19.04 16:20 8.277 -0.0415 19.04 16:10 8.3185 -0.061 19.04 16:03 8.3795 +0.0176 19.04 16:00 8.3619 -0.0232 19.04 15:50 8.3851 +0.0197 19.04 15:40 8.3654 +0.007 19.04 15:30 8.3584 +0.0201 19.04 15:20 8.3383 +0.0296 19.04 15:10 8.3087 -0.0289 19.04 15:00 8.3376 -0.0987 19.04 14:50 8.4363 +0.0544 19.04 14:40 8.3819 +0.0632 19.04 14:30 8.3187 -0.0057 19.04 14:20 8.3244 +0.0035 19.04 14:10 8.3209 +0.0194 19.04 14:03 8.3015 +0.0035 19.04 14:00 8.298 +0.0278 19.04 13:50 8.2702 +0.0243 19.04 13:40 8.2459 -0.0469 19.04 13:30 8.2928 +0.024 19.04 13:20 8.2688 -0.071 19.04 13:10 8.3398 +0.0704 19.04 13:00 8.2694 +0.0206 19.04 12:50 8.2488 -0.0098 19.04 12:40 8.2586 +0.0275 19.04 12:30 8.2311 -0.0576 19.04 12:20 8.2887 +0.0101 19.04 12:10 8.2786 -0.0174 19.04 12:03 8.296 -0.0014 19.04 12:00 8.2974 +0.0315 19.04 11:50 8.2659 +0.0388 19.04 11:40 8.2271 -0.0714 19.04 11:30 8.2985 -0.0069 19.04 11:20 8.3054 +0.0105 19.04 11:10 8.2949 +0.0499 19.04 11:00 8.245 -0.0308 19.04 10:50 8.2758 -0.0065 19.04 10:40 8.2823 +0.0451 19.04 10:30 8.2372 -0.0242 19.04 10:20 8.2614 -0.089 19.04 10:10 8.3504 +0.0276 19.04 10:03 8.3228 +0.0022 19.04 10:00 8.3206 +0.127 19.04 09:50 8.1936 +0.1979 19.04 09:40 7.9957 +0.1186 19.04 09:30 7.8771 +0.0129 19.04 09:20 7.8642 -0.0102 19.04 09:10 7.8744 -0.0366 19.04 09:00 7.911 -0.0526 19.04 08:50 7.9636 +0.0916 19.04 08:40 7.872 -0.0225 19.04 08:30 7.8945 -0.0691 19.04 08:20 7.9636 -0.0129 19.04 08:10 7.9765 +0.007 19.04 08:03 7.9695 +0.0107 19.04 08:00 7.9588 -0.03 19.04 07:50 7.9888 -0.0168 19.04 07:40 8.0056 +0.0514 19.04 07:30 7.9542 +0.0318 19.04 07:20 7.9224 -0.0214 19.04 07:10 7.9438 +0.0052 19.04 07:00 7.9386 +0.0053 19.04 06:50 7.9333 +0.006 19.04 06:40 7.9273 -0.0782 19.04 06:30 8.0055 +0.0873 19.04 06:20 7.9182 +0.1536 19.04 06:10 7.7646 +0.0151 19.04 06:03 7.7495 +0.0733 19.04 06:00 7.6762 +0.1507 19.04 05:50 7.5255 -0.1142 19.04 05:40 7.6397 -0.0101 19.04 05:30 7.6498 -0.0184 19.04 05:20 7.6682 -0.1767 19.04 05:10 7.8449 -0.0271 19.04 05:00 7.872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4677макс: 10.4859за неделю:
8.1408 Таблица изменений курса jasmy : показать
Дата Курс +/- 20.04 04:30 8.1408 -0.0094 20.04 03:50 8.1121 -0.0288 20.04 02:50 8.1798 -0.0279 20.04 01:50 8.2197 +0.0081 20.04 00:50 8.2809 +0.0226 19.04 23:50 8.2054 +0.046 19.04 22:50 8.3022 +0.016 19.04 21:50 8.2978 +0.0241 19.04 20:50 8.3831 -0.0469 19.04 19:50 8.3953 -0.0099 19.04 18:50 8.3718 -0.037 19.04 17:50 8.3864 -0.0244 19.04 16:50 8.3675 -0.0232 19.04 15:50 8.3851 -0.0987 19.04 14:50 8.4363 +0.0278 19.04 13:50 8.2702 +0.0206 19.04 12:50 8.2488 +0.0315 19.04 11:50 8.2659 -0.0308 19.04 10:50 8.2758 +0.127 19.04 09:50 8.1936 -0.0526 19.04 08:50 7.9636 -0.03 19.04 07:50 7.9888 +0.0053 19.04 06:50 7.9333 +0.1507 19.04 05:50 7.5255 -0.0007 19.04 04:50 7.8727 +0.0289 19.04 03:50 8.1741 +0.0023 19.04 02:50 8.2398 -0.0273 19.04 01:50 8.2816 -0.005 19.04 00:50 8.28 -0.0075 18.04 23:50 8.26 +0.0418 18.04 22:50 8.2434 -0.0088 18.04 21:50 8.1717 -0.0817 18.04 20:50 8.1368 +0.0196 18.04 19:50 8.2471 +0.0044 18.04 18:50 8.263 -0.0652 18.04 17:50 8.2201 +0.0107 18.04 16:50 8.0886 -0.0244 18.04 15:50 8.0059 -0.0052 18.04 14:50 8.0731 -0.012 18.04 13:50 7.9524 +0.0164 18.04 12:50 7.9157 -0.0087 18.04 11:50 7.8949 -0.0576 18.04 10:50 7.8754 +0.0377 18.04 09:50 7.7753 -0.0583 18.04 08:50 7.9984 -0.0337 18.04 07:50 7.9066 +0.0231 18.04 06:50 7.8744 -0.0495 18.04 05:50 7.9585 -0.0321 18.04 04:50 8.0408 +0.0552 18.04 03:50 8.0142 +0.0348 18.04 02:50 8.0551 -0.0284 18.04 01:50 8.1357 +0.0281 18.04 00:50 8.0751 -0.0571 17.04 23:50 8.0538 +0.0089 17.04 22:50 8.1311 -0.0289 17.04 21:50 8.1971 +0.1042 17.04 20:50 7.9216 +0.0414 17.04 19:50 7.7499 -0.0035 17.04 18:50 7.7872 -0.0774 17.04 17:50 7.9492 -0.0504 17.04 16:50 8.027 +0.0375 17.04 15:50 7.8349 -0.0612 17.04 14:50 7.9629 +0.0119 17.04 13:50 8.0097 -0.0672 17.04 12:50 8.1482 +0.0007 17.04 11:50 8.1628 +0.0265 17.04 10:50 8.2372 +0.0272 17.04 09:50 8.2248 -0.0262 17.04 08:50 8.2648 +0.027 17.04 07:50 8.4385 +0.0194 17.04 06:50 8.1833 +0.0764 17.04 05:50 8.0406 +0.1229 17.04 04:50 8.0723 +0.0151 17.04 03:50 8.2077 -0.052 17.04 02:50 8.169 +0.012 17.04 01:50 8.1038 -0.0044 17.04 00:50 8.1311 +0.0149 16.04 23:50 7.9398 +0.0189 16.04 22:50 7.8866 +0.0765 16.04 21:50 7.9305 -0.0387 16.04 20:50 7.9898 +0.1317 16.04 19:50 7.6767 +0.0149 16.04 18:50 7.4677 -0.067 16.04 17:50 7.6697 -0.0008 16.04 16:50 7.7303 -0.0458 16.04 15:50 7.8749 +0.1884 16.04 14:50 7.6993 +0.0557 16.04 13:50 7.8373 -0.0397 16.04 12:50 8.0581 +0.0092 16.04 11:50 8.0961 +0.0731 16.04 10:50 8.072 -0.0499 16.04 09:50 8.1223 -0.0427 16.04 08:50 7.8534 -0.0288 16.04 07:50 7.7877 +0.0083 16.04 06:50 7.8783 +0.0292 16.04 05:50 7.9973 -0.0101 16.04 04:50 7.9859 -0.0079 16.04 03:50 7.7896 +0.0295 16.04 02:50 7.9905 -0.018 16.04 01:50 8.1493 +0.0607 16.04 00:50 8.0641 -0.0304 15.04 23:50 8.0505 -0.0162 15.04 22:50 8.2282 -0.0961 15.04 21:50 8.1602 +0.0535 15.04 20:50 8.2343 +0.013 15.04 19:50 8.3899 +0.069 15.04 18:50 8.4274 -0.0419 15.04 17:50 8.5431 -0.1516 15.04 16:50 9.0558 -0.0054 15.04 15:50 8.83 -0.08 15.04 14:50 8.8653 +0.1211 15.04 13:50 8.8005 -0.0989 15.04 12:50 8.8244 -0.0716 15.04 11:50 8.7892 -0.0145 15.04 10:50 8.9167 -0.0004 15.04 09:50 8.8957 -0.024 15.04 08:50 8.757 -0.0268 15.04 07:50 8.3616 -0.0382 15.04 06:50 8.4899 -0.0286 15.04 05:50 8.4731 +0.0643 15.04 04:50 8.6036 -0.0682 15.04 03:50 8.69 -0.0531 15.04 02:50 8.8417 +0.1175 15.04 01:50 8.9174 +0.067 15.04 00:50 8.1783 -0.0163 14.04 23:50 8.1975 -0.0957 14.04 22:50 8.2921 +0.0481 14.04 21:50 8.3178 -0.0589 14.04 20:50 8.2516 +0.009 14.04 19:50 8.373 -0.0146 14.04 18:50 8.1627 -0.0625 14.04 17:50 8.1769 -0.0065 14.04 16:50 8.252 -0.1125 14.04 15:50 8.4205 +0.0301 14.04 14:50 8.2041 -0.0459 14.04 13:50 8.5334 -0.049 14.04 12:50 8.6904 -0.0196 14.04 11:50 8.7759 +0.0087 14.04 10:50 8.9194 -0.0679 14.04 09:50 9.0736 +0.0426 14.04 08:50 8.7825 +0.0432 14.04 07:50 8.7631 +0.1244 14.04 06:50 8.3684 -0.0377 14.04 05:50 8.4011 +0.0249 14.04 04:50 8.6126 -0.096 14.04 03:50 8.7975 -0.0687 14.04 02:50 8.9725 +0.0687 14.04 01:50 9.024 +0.2751 14.04 00:50 8.0028 -0.1943 13.04 23:50 8.4668 -0.4506 13.04 22:50 9.1621 +0.0301 13.04 21:50 9.5868 +0.0065 13.04 20:50 9.3611 -0.2354 13.04 19:50 10.0042 -0.2173 13.04 18:50 10.4859 -0.0565 13.04 17:50 10.2879 +0.1552 13.04 16:50 10.113 +0.0054 13.04 15:50 9.4688 -0.1236 13.04 14:50 9.5153 +0.099 13.04 13:50 9.2082 +0.0744 13.04 12:50 9.1014 -0.0853 13.04 11:50 8.8021 +0.0547 13.04 10:50 8.6396 +0.011 13.04 09:50 8.628 -0.0445 13.04 08:50 8.737 -0.0611 13.04 07:50 8.7598 -0.0272 13.04 06:50 8.5434 -0.0072 13.04 05:50 8.4806 -0.1304 13.04 04:50 8.489 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 7.4677макс: 10.5153за месяц:
Таблица изменений курса jasmy : показать8.1408 Дата Курс +/- 19.04.2024 8.197 +0.1344 18.04.2024 8.0626 -0.0118 17.04.2024 8.0744 +0.1502 16.04.2024 7.9242 -0.5632 15.04.2024 8.4874 -0.0164 14.04.2024 8.5038 -0.5816 13.04.2024 9.0854 -0.7767 12.04.2024 9.8621 -0.6532 11.04.2024 10.5153 +1.1836 10.04.2024 9.3317 -0.1508 09.04.2024 9.4825 +0.147 08.04.2024 9.3355 +0.4963 07.04.2024 8.8392 +0.326 06.04.2024 8.5132 +0.1646 05.04.2024 8.3486 -0.2011 04.04.2024 8.5497 -0.0014 03.04.2024 8.5511 -0.0789 02.04.2024 8.63 -0.6703 01.04.2024 9.3003 -0.4022 31.03.2024 9.7025 +0.2683 30.03.2024 9.4342 -0.0352 29.03.2024 9.4694 -0.1001 28.03.2024 9.5695 -0.2373 27.03.2024 9.8068 -0.3955 26.03.2024 10.2023 +0.5902 25.03.2024 9.6121 +0.2739 24.03.2024 9.3382 -0.0679 23.03.2024 9.4061 -0.2429 22.03.2024 9.649 +0.2165 21.03.2024 9.4325 +1.4681 20.03.2024 7.9644 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
мин: 2.1178макс: 11.0822за квартал:
Таблица изменений курса jasmy : показать8.1408 Дата Курс +/- 19.04.2024 8.197 +0.1344 18.04.2024 8.0626 -0.0118 17.04.2024 8.0744 +0.1502 16.04.2024 7.9242 -0.5632 15.04.2024 8.4874 -0.0164 14.04.2024 8.5038 -0.5816 13.04.2024 9.0854 -0.7767 12.04.2024 9.8621 -0.6532 11.04.2024 10.5153 +1.1836 10.04.2024 9.3317 -0.1508 09.04.2024 9.4825 +0.147 08.04.2024 9.3355 +0.4963 07.04.2024 8.8392 +0.326 06.04.2024 8.5132 +0.1646 05.04.2024 8.3486 -0.2011 04.04.2024 8.5497 -0.0014 03.04.2024 8.5511 -0.0789 02.04.2024 8.63 -0.6703 01.04.2024 9.3003 -0.4022 31.03.2024 9.7025 +0.2683 30.03.2024 9.4342 -0.0352 29.03.2024 9.4694 -0.1001 28.03.2024 9.5695 -0.2373 27.03.2024 9.8068 -0.3955 26.03.2024 10.2023 +0.5902 25.03.2024 9.6121 +0.2739 24.03.2024 9.3382 -0.0679 23.03.2024 9.4061 -0.2429 22.03.2024 9.649 +0.2165 21.03.2024 9.4325 +1.4681 20.03.2024 7.9644 +0.2992 19.03.2024 7.6652 -0.4443 18.03.2024 8.1095 -0.0668 17.03.2024 8.1763 -0.0366 16.03.2024 8.2129 -0.2387 15.03.2024 8.4516 -0.4417 14.03.2024 8.8933 -0.4542 13.03.2024 9.3475 -0.14 12.03.2024 9.4875 -0.3994 11.03.2024 9.8869 -0.4159 10.03.2024 10.3028 +0.1586 09.03.2024 10.1442 +0.5898 08.03.2024 9.5544 +0.1548 07.03.2024 9.3996 -0.2367 06.03.2024 9.6363 -0.2452 05.03.2024 9.8815 -1.2007 04.03.2024 11.0822 +1.2821 03.03.2024 9.8001 +0.5169 02.03.2024 9.2832 -0.1911 01.03.2024 9.4743 -0.0018 29.02.2024 9.4761 +1.2191 28.02.2024 8.257 +1.3774 27.02.2024 6.8796 +0.0506 26.02.2024 6.829 -0.4433 25.02.2024 7.2723 +1.0081 24.02.2024 6.2642 -0.1321 23.02.2024 6.3963 -0.976 22.02.2024 7.3723 +1.3444 21.02.2024 6.0279 +1.5654 20.02.2024 4.4625 +1.1594 19.02.2024 3.3031 +0.4504 18.02.2024 2.8527 +0.0823 17.02.2024 2.7704 -0.0877 16.02.2024 2.8581 +0.0505 15.02.2024 2.8076 +0.1023 14.02.2024 2.7053 +0.0561 13.02.2024 2.6492 +0.0658 12.02.2024 2.5834 +0.0229 11.02.2024 2.5605 +0.0089 10.02.2024 2.5516 +0.0248 09.02.2024 2.5268 +0.118 08.02.2024 2.4088 +0.031 07.02.2024 2.3778 -0.0583 06.02.2024 2.4361 +0.0451 05.02.2024 2.391 -0.0075 04.02.2024 2.3985 +0.0228 03.02.2024 2.3757 +0.0827 02.02.2024 2.293 +0.0889 01.02.2024 2.2041 -0.0421 31.01.2024 2.2462 -0.0786 30.01.2024 2.3248 +0.0053 29.01.2024 2.3195 -0.0062 28.01.2024 2.3257 -0.0328 27.01.2024 2.3585 +0.0693 26.01.2024 2.2892 +0.0926 25.01.2024 2.1966 +0.0028 24.01.2024 2.1938 +0.076 23.01.2024 2.1178 -0.1272 22.01.2024 2.245 -0.1037 21.01.2024 2.3487 +0.0617 20.01.2024 2.287