Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 61981.6
- Эфириум 2997.16
- Tether 1.0006
- Binance Coin 544.62
- Solana 138.35
- USD Coin 1
- Lido Staked ETH 2991.23
- Рипл 0.48524
- Tokamak Network 6.7404
- Dogecoin 0.14725
- Cardano 0.44143
- SHIBA INU 2.189E-5
- Avalanche 33.7181
- Wrapped Bitcoin 61999.52
- Wrapped TRON 0.10714
- TRON 0.10704
- Polkadot 6.5121
- Bitcoin Cash 462.44
- ChainLink 13.217
- Matic Network 0.64897
Курс Jasmy к украинской гривне
Обновлено: 19.04.2024 09:30:01
Стоимость Jasmy (JASMY) на текущий момент составляет 0.69679 UAH, а общий объем торгов за 24 часа – 3 010 549 634 UAH.
Рыночная капитализация составляет 34 351 599 998 UAH. За последние 24 часа курс Jasmy относительно украинской гривны вырос на +0.64%. Изменение за неделю составило -24.87%.
| = | ||
| Калькулятор JASMY - UAH / Обратный расчет: курс украинской гривны к Jasmy | ||
| 50% | 50% |
Графики
Динамика изменения курса jasmy относительно украинской гривны, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6671макс: 0.73994за сутки:
0.69679 Таблица изменений курса jasmy : показать
Дата Курс +/- 19.04 09:30 0.69679 +0.00115 19.04 09:20 0.69564 -0.0009 19.04 09:10 0.69654 -0.00324 19.04 09:00 0.69978 -0.00513 19.04 08:50 0.70491 +0.00811 19.04 08:40 0.6968 -0.00199 19.04 08:30 0.69879 -0.00612 19.04 08:20 0.70491 -0.00114 19.04 08:10 0.70605 +0.00062 19.04 08:03 0.70543 +0.00095 19.04 08:00 0.70448 -0.00369 19.04 07:50 0.70817 -0.00149 19.04 07:40 0.70966 +0.00456 19.04 07:30 0.7051 +0.00282 19.04 07:20 0.70228 -0.0019 19.04 07:10 0.70418 +0.00046 19.04 07:00 0.70372 +0.00047 19.04 06:50 0.70325 +0.00053 19.04 06:40 0.70272 -0.00693 19.04 06:30 0.70965 +0.00774 19.04 06:20 0.70191 +0.01362 19.04 06:10 0.68829 +0.00133 19.04 06:03 0.68696 +0.0065 19.04 06:00 0.68046 +0.01336 19.04 05:50 0.6671 -0.01012 19.04 05:40 0.67722 -0.0009 19.04 05:30 0.67812 -0.00163 19.04 05:20 0.67975 -0.01566 19.04 05:10 0.69541 -0.0024 19.04 05:00 0.69781 -7.0E-5 19.04 04:50 0.69788 -0.00792 19.04 04:40 0.7058 -0.00666 19.04 04:30 0.71246 -0.00596 19.04 04:20 0.71842 -0.00136 19.04 04:10 0.71978 -0.0047 19.04 04:03 0.72448 -0.00267 19.04 04:00 0.72715 +0.00255 19.04 03:50 0.7246 -0.00641 19.04 03:40 0.73101 +0.00708 19.04 03:30 0.72393 +0.00156 19.04 03:20 0.72237 -0.00438 19.04 03:10 0.72675 -0.00387 19.04 03:00 0.73062 +0.0002 19.04 02:50 0.73042 -0.00172 19.04 02:40 0.73214 -0.00067 19.04 02:30 0.73281 -0.00283 19.04 02:20 0.73564 +0.00305 19.04 02:10 0.73259 +0.00016 19.04 02:03 0.73243 +0.00073 19.04 02:00 0.7317 -0.00243 19.04 01:50 0.73413 -0.00179 19.04 01:40 0.73592 +0.00759 19.04 01:30 0.72833 -0.00056 19.04 01:20 0.72889 -0.00438 19.04 01:10 0.73327 -0.00027 19.04 01:00 0.73354 -0.00044 19.04 00:50 0.73398 +0.00138 19.04 00:40 0.7326 +0.0011 19.04 00:30 0.7315 -0.00481 19.04 00:20 0.73631 -0.00024 19.04 00:10 0.73655 +0.0048 19.04 00:03 0.73175 +0.00021 19.04 00:00 0.73154 -0.00067 18.04 23:50 0.73221 +0.00165 18.04 23:40 0.73056 +0.00032 18.04 23:30 0.73024 +0.00101 18.04 23:20 0.72923 -0.00158 18.04 23:10 0.73081 -0.00363 18.04 23:00 0.73444 +0.0037 18.04 22:50 0.73074 -0.00027 18.04 22:40 0.73101 +0.00248 18.04 22:30 0.72853 +0.00304 18.04 22:20 0.72549 -0.00294 18.04 22:10 0.72843 +0.00499 18.04 22:03 0.72344 -0.00017 18.04 22:00 0.72361 -0.00077 18.04 21:50 0.72438 +8.0E-5 18.04 21:40 0.7243 +0.00298 18.04 21:30 0.72132 +0.0101 18.04 21:20 0.71122 -0.00296 18.04 21:10 0.71418 +0.00013 18.04 21:00 0.71405 -0.00724 18.04 20:50 0.72129 -0.00115 18.04 20:40 0.72244 -0.00083 18.04 20:30 0.72327 -0.00309 18.04 20:20 0.72636 -0.00025 18.04 20:10 0.72661 -0.00571 18.04 20:03 0.73232 -0.00049 18.04 20:00 0.73281 +0.00174 18.04 19:50 0.73107 -0.00574 18.04 19:40 0.73681 -0.00313 18.04 19:30 0.73994 +0.00826 18.04 19:20 0.73168 -0.00287 18.04 19:10 0.73455 +0.00169 18.04 19:00 0.73286 +0.00038 18.04 18:50 0.73248 +0.00217 18.04 18:40 0.73031 +0.00429 18.04 18:30 0.72602 -0.00294 18.04 18:20 0.72896 +0.00093 18.04 18:10 0.72803 +0.00234 18.04 18:03 0.72569 +0.00279 18.04 18:00 0.7229 -0.00577 18.04 17:50 0.72867 +1.0E-5 18.04 17:40 0.72866 -0.00336 18.04 17:30 0.73202 +0.00056 18.04 17:20 0.73146 +0.01512 18.04 17:10 0.71634 -0.00163 18.04 17:00 0.71797 -0.0016 18.04 16:50 0.71957 +0.00303 18.04 16:40 0.71654 +0.00118 18.04 16:30 0.71536 +0.00348 18.04 16:20 0.71188 -0.00017 18.04 16:10 0.71205 +0.00229 18.04 16:03 0.70976 -0.00029 18.04 16:00 0.71005 - 18.04 15:50 0.71005 +0.00491 18.04 15:40 0.70514 -0.00924 18.04 15:30 0.71438 +0.00081 18.04 15:20 0.71357 -0.00355 18.04 15:10 0.71712 +0.00157 18.04 15:00 0.71555 -0.00025 18.04 14:50 0.7158 -0.00294 18.04 14:40 0.71874 -0.00454 18.04 14:30 0.72328 +0.00828 18.04 14:20 0.715 +0.00371 18.04 14:10 0.71129 +0.00658 18.04 14:03 0.70471 +0.00067 18.04 14:00 0.70404 +0.00012 18.04 13:50 0.70392 -0.00074 18.04 13:40 0.70466 +0.00398 18.04 13:30 0.70068 -0.00129 18.04 13:20 0.70197 +0.00075 18.04 13:10 0.70122 -0.00091 18.04 13:00 0.70213 +0.00229 18.04 12:50 0.69984 -0.00447 18.04 12:40 0.70431 +0.00332 18.04 12:30 0.70099 +0.002 18.04 12:20 0.69899 -0.00137 18.04 12:10 0.70036 +0.00323 18.04 12:03 0.69713 -0.0001 18.04 12:00 0.69723 -0.00472 18.04 11:50 0.70195 +0.00098 18.04 11:40 0.70097 +0.01023 18.04 11:30 0.69074 +0.0009 18.04 11:20 0.68984 -0.00822 18.04 11:10 0.69806 +0.00296 18.04 11:00 0.6951 -0.00276 18.04 10:50 0.69786 +0.00196 18.04 10:40 0.6959 -0.00286 18.04 10:30 0.69876 -0.00131 18.04 10:20 0.70007 +0.00908 18.04 10:10 0.69099 -0.00184 18.04 10:03 0.69283 +0.0005 18.04 10:00 0.69233 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65929макс: 0.95119за неделю:
0.69679 Таблица изменений курса jasmy : показать
Дата Курс +/- 19.04 09:30 0.69679 -0.00513 19.04 08:50 0.70491 -0.00369 19.04 07:50 0.70817 +0.00047 19.04 06:50 0.70325 +0.01336 19.04 05:50 0.6671 -7.0E-5 19.04 04:50 0.69788 +0.00255 19.04 03:50 0.7246 +0.0002 19.04 02:50 0.73042 -0.00243 19.04 01:50 0.73413 -0.00044 19.04 00:50 0.73398 -0.00067 18.04 23:50 0.73221 +0.0037 18.04 22:50 0.73074 -0.00077 18.04 21:50 0.72438 -0.00724 18.04 20:50 0.72129 +0.00174 18.04 19:50 0.73107 +0.00038 18.04 18:50 0.73248 -0.00577 18.04 17:50 0.72867 -0.0016 18.04 16:50 0.71957 - 18.04 15:50 0.71005 -0.00025 18.04 14:50 0.7158 +0.00012 18.04 13:50 0.70392 +0.00229 18.04 12:50 0.69984 -0.00472 18.04 11:50 0.70195 -0.00276 18.04 10:50 0.69786 +0.00302 18.04 09:50 0.68931 -0.00292 18.04 08:50 0.70684 -0.00424 18.04 07:50 0.69998 +0.00204 18.04 06:50 0.69714 -0.00439 18.04 05:50 0.70458 -0.00218 18.04 04:50 0.7112 +0.00604 18.04 03:50 0.70769 +0.00308 18.04 02:50 0.7113 -0.0025 18.04 01:50 0.71842 +0.00248 18.04 00:50 0.71307 -0.00504 17.04 23:50 0.71119 +0.00078 17.04 22:50 0.71802 -0.00255 17.04 21:50 0.72384 +0.00921 17.04 20:50 0.69951 +0.00366 17.04 19:50 0.68435 -0.0003 17.04 18:50 0.68764 -0.00684 17.04 17:50 0.70196 -0.00495 17.04 16:50 0.70933 +0.0048 17.04 15:50 0.69087 -0.00473 17.04 14:50 0.70149 +0.00071 17.04 13:50 0.70595 -0.00498 17.04 12:50 0.71722 -0.00148 17.04 11:50 0.72005 +0.00334 17.04 10:50 0.72561 +0.00205 17.04 09:50 0.72486 -0.00234 17.04 08:50 0.72841 +0.00238 17.04 07:50 0.74372 +0.00171 17.04 06:50 0.72123 +0.00673 17.04 05:50 0.70865 +0.00961 17.04 04:50 0.71267 +0.00132 17.04 03:50 0.72463 -0.0046 17.04 02:50 0.72121 +0.00106 17.04 01:50 0.71545 -0.0004 17.04 00:50 0.71787 +0.00131 16.04 23:50 0.70098 +0.00167 16.04 22:50 0.69627 +0.00676 16.04 21:50 0.70015 -0.00341 16.04 20:50 0.70538 +0.01163 16.04 19:50 0.67774 +0.00132 16.04 18:50 0.65929 -0.00591 16.04 17:50 0.67712 +0.0003 16.04 16:50 0.68211 -0.00393 16.04 15:50 0.69476 +0.01695 16.04 14:50 0.67894 +0.00496 16.04 13:50 0.69106 -0.00259 16.04 12:50 0.70962 -0.00164 16.04 11:50 0.71543 +0.0079 16.04 10:50 0.71186 -0.00432 16.04 09:50 0.71621 -0.00375 16.04 08:50 0.69248 -0.00248 16.04 07:50 0.68663 +0.00073 16.04 06:50 0.69462 +0.00258 16.04 05:50 0.70511 -0.00089 16.04 04:50 0.7041 -0.0007 16.04 03:50 0.6868 +0.0026 16.04 02:50 0.70451 -0.00159 16.04 01:50 0.71851 +0.00535 16.04 00:50 0.711 -0.00268 15.04 23:50 0.7098 -0.00143 15.04 22:50 0.72547 -0.00848 15.04 21:50 0.71948 +0.00473 15.04 20:50 0.726 +0.00114 15.04 19:50 0.73973 +0.00609 15.04 18:50 0.74303 +0.00049 15.04 17:50 0.74904 -0.01913 15.04 16:50 0.79984 +0.00064 15.04 15:50 0.77878 -0.00662 15.04 14:50 0.78145 +0.00845 15.04 13:50 0.77795 -0.00464 15.04 12:50 0.77595 -0.00729 15.04 11:50 0.77385 +0.0024 15.04 10:50 0.7814 -0.00025 15.04 09:50 0.77978 -0.00138 15.04 08:50 0.7669 -0.00277 15.04 07:50 0.73269 -0.00335 15.04 06:50 0.74394 -0.00408 15.04 05:50 0.74403 +0.00759 15.04 04:50 0.75355 -0.00597 15.04 03:50 0.76111 -0.00465 15.04 02:50 0.7744 +0.01914 15.04 01:50 0.77218 +0.00581 15.04 00:50 0.70817 -0.00142 14.04 23:50 0.70984 -0.00829 14.04 22:50 0.71803 +0.00416 14.04 21:50 0.72026 -0.00511 14.04 20:50 0.71453 +0.00079 14.04 19:50 0.72503 -0.00126 14.04 18:50 0.70682 -0.00542 14.04 17:50 0.70806 -0.00056 14.04 16:50 0.71456 -0.00974 14.04 15:50 0.72915 +0.0026 14.04 14:50 0.71041 -0.00398 14.04 13:50 0.73893 -0.00425 14.04 12:50 0.75252 -0.0017 14.04 11:50 0.75993 +0.00075 14.04 10:50 0.77235 -0.00587 14.04 09:50 0.7857 +0.00369 14.04 08:50 0.76049 +0.00373 14.04 07:50 0.75882 +0.01077 14.04 06:50 0.72464 -0.00327 14.04 05:50 0.72747 +0.00216 14.04 04:50 0.74578 -0.00832 14.04 03:50 0.7618 -0.00595 14.04 02:50 0.77695 +0.00595 14.04 01:50 0.78141 +0.02382 14.04 00:50 0.69298 -0.01683 13.04 23:50 0.73316 -0.03901 13.04 22:50 0.79336 +0.0026 13.04 21:50 0.83015 +0.00057 13.04 20:50 0.81059 -0.02037 13.04 19:50 0.86628 -0.01882 13.04 18:50 0.908 -0.00489 13.04 17:50 0.89085 +0.01344 13.04 16:50 0.87571 +0.00047 13.04 15:50 0.81992 -0.0107 13.04 14:50 0.82395 +0.00857 13.04 13:50 0.79736 +0.00644 13.04 12:50 0.78811 -0.00738 13.04 11:50 0.76219 +0.00474 13.04 10:50 0.74812 +0.00096 13.04 09:50 0.74711 -0.00385 13.04 08:50 0.75655 -0.00529 13.04 07:50 0.75853 -0.00235 13.04 06:50 0.73979 -0.00062 13.04 05:50 0.73435 -0.01129 13.04 04:50 0.73508 +0.0001 13.04 03:50 0.74414 -0.00339 13.04 02:50 0.76059 -0.00346 13.04 01:50 0.75189 +0.00238 13.04 00:50 0.75264 -0.00549 12.04 23:50 0.75981 +0.00815 12.04 22:50 0.74022 -0.00697 12.04 21:50 0.73363 -0.01189 12.04 20:50 0.83278 -0.00227 12.04 19:50 0.84715 -0.00234 12.04 18:50 0.8619 +0.00162 12.04 17:50 0.87596 +0.0038 12.04 16:50 0.88243 -0.00227 12.04 15:50 0.87854 +0.00282 12.04 14:50 0.89561 +0.00752 12.04 13:50 0.89662 +0.00273 12.04 12:50 0.93028 +0.00459 12.04 11:50 0.95119 -0.00177 12.04 10:50 0.9259 -0.00154 12.04 09:50 0.92743 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 0.65929макс: 0.95119за месяц:
Таблица изменений курса jasmy : показать0.69679 Дата Курс +/- 18.04.2024 0.71471 +0.0017 17.04.2024 0.71301 +0.01342 16.04.2024 0.69959 -0.04873 15.04.2024 0.74832 +0.01196 14.04.2024 0.73636 -0.05037 13.04.2024 0.78673 -0.07704 12.04.2024 0.86377 -0.05869 11.04.2024 0.92246 +0.10903 10.04.2024 0.81343 -0.01479 09.04.2024 0.82822 +0.01299 08.04.2024 0.81523 +0.03986 07.04.2024 0.77537 +0.0286 06.04.2024 0.74677 +0.0206 05.04.2024 0.72617 -0.02071 04.04.2024 0.74688 -0.00246 03.04.2024 0.74934 -0.00893 02.04.2024 0.75827 -0.05414 01.04.2024 0.81241 -0.03981 31.03.2024 0.85222 +0.02357 30.03.2024 0.82865 -0.0027 29.03.2024 0.83135 -0.00433 28.03.2024 0.83568 -0.02108 27.03.2024 0.85676 -0.03046 26.03.2024 0.88722 +0.04867 25.03.2024 0.83855 +0.02925 24.03.2024 0.8093 -0.00588 23.03.2024 0.81518 -0.01839 22.03.2024 0.83357 +0.01889 21.03.2024 0.81468 +0.12417 20.03.2024 0.69051 +0.02632 19.03.2024 0.66419 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
мин: 0.17809макс: 0.95119за квартал:
Таблица изменений курса jasmy : показать0.69679 Дата Курс +/- 18.04.2024 0.71471 +0.0017 17.04.2024 0.71301 +0.01342 16.04.2024 0.69959 -0.04873 15.04.2024 0.74832 +0.01196 14.04.2024 0.73636 -0.05037 13.04.2024 0.78673 -0.07704 12.04.2024 0.86377 -0.05869 11.04.2024 0.92246 +0.10903 10.04.2024 0.81343 -0.01479 09.04.2024 0.82822 +0.01299 08.04.2024 0.81523 +0.03986 07.04.2024 0.77537 +0.0286 06.04.2024 0.74677 +0.0206 05.04.2024 0.72617 -0.02071 04.04.2024 0.74688 -0.00246 03.04.2024 0.74934 -0.00893 02.04.2024 0.75827 -0.05414 01.04.2024 0.81241 -0.03981 31.03.2024 0.85222 +0.02357 30.03.2024 0.82865 -0.0027 29.03.2024 0.83135 -0.00433 28.03.2024 0.83568 -0.02108 27.03.2024 0.85676 -0.03046 26.03.2024 0.88722 +0.04867 25.03.2024 0.83855 +0.02925 24.03.2024 0.8093 -0.00588 23.03.2024 0.81518 -0.01839 22.03.2024 0.83357 +0.01889 21.03.2024 0.81468 +0.12417 20.03.2024 0.69051 +0.02632 19.03.2024 0.66419 -0.03859 18.03.2024 0.70278 +0.00146 17.03.2024 0.70132 -0.00314 16.03.2024 0.70446 -0.02424 15.03.2024 0.7287 -0.03806 14.03.2024 0.76676 -0.03876 13.03.2024 0.80552 -0.00663 12.03.2024 0.81215 -0.03099 11.03.2024 0.84314 -0.03664 10.03.2024 0.87978 +0.01355 09.03.2024 0.86623 +0.04996 08.03.2024 0.81627 +0.00858 07.03.2024 0.80769 -0.01507 06.03.2024 0.82276 -0.02391 05.03.2024 0.84667 -0.09234 04.03.2024 0.93901 +0.11244 03.03.2024 0.82657 +0.0436 02.03.2024 0.78297 -0.01488 01.03.2024 0.79785 -0.00402 29.02.2024 0.80187 +0.101 28.02.2024 0.70087 +0.11515 27.02.2024 0.58572 +0.00152 26.02.2024 0.5842 -0.03229 25.02.2024 0.61649 +0.08545 24.02.2024 0.53104 -0.01187 23.02.2024 0.54291 -0.08356 22.02.2024 0.62647 +0.11011 21.02.2024 0.51636 +0.13619 20.02.2024 0.38017 +0.09917 19.02.2024 0.281 +0.03997 18.02.2024 0.24103 +0.00695 17.02.2024 0.23408 -0.00789 16.02.2024 0.24197 +0.00497 15.02.2024 0.237 +0.00694 14.02.2024 0.23006 +0.00528 13.02.2024 0.22478 +0.00589 12.02.2024 0.21889 +0.00324 11.02.2024 0.21565 +0.00075 10.02.2024 0.2149 +0.00143 09.02.2024 0.21347 +0.01239 08.02.2024 0.20108 +0.00407 07.02.2024 0.19701 -0.00508 06.02.2024 0.20209 +0.00436 05.02.2024 0.19773 -0.00133 04.02.2024 0.19906 +0.00189 03.02.2024 0.19717 +0.00681 02.02.2024 0.19036 +0.00467 01.02.2024 0.18569 -0.00214 31.01.2024 0.18783 -0.00757 30.01.2024 0.1954 +0.0002 29.01.2024 0.1952 +3.0E-5 28.01.2024 0.19517 -0.00275 27.01.2024 0.19792 +0.00594 26.01.2024 0.19198 +0.00785 25.01.2024 0.18413 +0.00022 24.01.2024 0.18391 +0.00582 23.01.2024 0.17809 -0.00974 22.01.2024 0.18783 -0.0093 21.01.2024 0.19713 +0.00518 20.01.2024 0.19195 +0.0063 19.01.2024 0.18565