Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 64095.78
- Эфириум 3142.03
- Tether 1
- Binance Coin 608.29
- Solana 146.95
- USD Coin 0.99999
- Lido Staked ETH 3139.98
- Рипл 0.52623
- Dogecoin 0.15041
- Tokamak Network 5.3778
- Cardano 0.47129
- SHIBA INU 2.497E-5
- Avalanche 35.4055
- TRON 0.11432
- Wrapped TRON 0.11397
- Wrapped Bitcoin 63978.77
- Polkadot 6.8676
- Bitcoin Cash 476.47
- ChainLink 14.7651
- NEAR Protocol 6.7472
Курс Jasmy к венгерскому форинту
Обновлено: 25.04.2024 12:10:01
Стоимость Jasmy (JASMY) на текущий момент составляет 6.9073 HUF, а общий объем торгов за 24 часа – 20 467 180 917 HUF.
Рыночная капитализация составляет 340 532 052 747 HUF. За последние 24 часа курс Jasmy относительно венгерского форинта снизился на -8.39%. Изменение за неделю составило +5.34%.
| = | ||
| Калькулятор JASMY - HUF / Обратный расчет: курс венгерского форинта к Jasmy | ||
| 33% | 67% |
Графики
Динамика изменения курса jasmy относительно венгерского форинта, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8696макс: 7.6597за сутки:
6.9073 Таблица изменений курса jasmy : показать
Дата Курс +/- 25.04 12:10 6.9073 +0.0363 25.04 12:03 6.871 -0.0006 25.04 12:00 6.8716 -0.0038 25.04 11:50 6.8754 +0.0003 25.04 11:40 6.8751 -0.0111 25.04 11:30 6.8862 -0.0295 25.04 11:20 6.9157 +0.0308 25.04 11:10 6.8849 -0.0024 25.04 11:00 6.8873 +0.009 25.04 10:50 6.8783 -0.0355 25.04 10:40 6.9138 -0.0222 25.04 10:30 6.936 -0.0159 25.04 10:20 6.9519 +0.006 25.04 10:10 6.9459 +0.007 25.04 10:03 6.9389 +0.001 25.04 10:00 6.9379 -0.0179 25.04 09:50 6.9558 -0.0353 25.04 09:40 6.9911 +0.0126 25.04 09:30 6.9785 +0.0201 25.04 09:20 6.9584 +0.0104 25.04 09:10 6.948 -0.0306 25.04 09:00 6.9786 -0.027 25.04 08:50 7.0056 +0.0061 25.04 08:40 6.9995 +0.059 25.04 08:30 6.9405 -0.0064 25.04 08:20 6.9469 -0.0136 25.04 08:10 6.9605 -0.0024 25.04 08:03 6.9629 +0.0019 25.04 08:00 6.961 +0.0058 25.04 07:50 6.9552 +0.0168 25.04 07:40 6.9384 +0.0485 25.04 07:30 6.8899 +0.0203 25.04 07:20 6.8696 -0.0268 25.04 07:10 6.8964 -0.0182 25.04 07:00 6.9146 -0.0188 25.04 06:50 6.9334 -0.0159 25.04 06:40 6.9493 -0.0019 25.04 06:30 6.9512 +0.0365 25.04 06:20 6.9147 -0.0807 25.04 06:10 6.9954 +0.0068 25.04 06:03 6.9886 +0.0014 25.04 06:00 6.9872 +0.0183 25.04 05:50 6.9689 -0.0039 25.04 05:40 6.9728 -0.017 25.04 05:30 6.9898 -0.0088 25.04 05:20 6.9986 +0.0149 25.04 05:10 6.9837 -0.0209 25.04 05:00 7.0046 -0.0456 25.04 04:50 7.0502 -0.0334 25.04 04:40 7.0836 -0.0111 25.04 04:30 7.0947 +0.0089 25.04 04:20 7.0858 -0.0168 25.04 04:10 7.1026 +0.035 25.04 04:03 7.0676 +0.0003 25.04 04:00 7.0673 -0.0073 25.04 03:50 7.0746 -0.0127 25.04 03:40 7.0873 +0.0309 25.04 03:30 7.0564 +0.0042 25.04 03:20 7.0522 -0.0182 25.04 03:10 7.0704 +0.0296 25.04 03:00 7.0408 -0.0073 25.04 02:50 7.0481 +0.0211 25.04 02:40 7.027 +0.0604 25.04 02:30 6.9666 -0.0315 25.04 02:20 6.9981 +0.0454 25.04 02:10 6.9527 -0.0529 25.04 02:03 7.0056 +0.0044 25.04 02:00 7.0012 -0.0144 25.04 01:50 7.0156 -0.0716 25.04 01:40 7.0872 +0.0168 25.04 01:30 7.0704 -0.0213 25.04 01:20 7.0917 -0.0317 25.04 01:10 7.1234 -0.0165 25.04 01:00 7.1399 +0.0251 25.04 00:50 7.1148 -0.0189 25.04 00:40 7.1337 +0.0016 25.04 00:30 7.1321 +0.0473 25.04 00:20 7.0848 -0.006 25.04 00:10 7.0908 -0.0004 25.04 00:03 7.0912 -0.0031 25.04 00:00 7.0943 +0.002 24.04 23:50 7.0923 -0.0119 24.04 23:40 7.1042 +0.0297 24.04 23:30 7.0745 -0.0121 24.04 23:20 7.0866 -0.0438 24.04 23:10 7.1304 +0.0015 24.04 23:00 7.1289 +0.0001 24.04 22:50 7.1288 -0.0414 24.04 22:40 7.1702 -0.0106 24.04 22:30 7.1808 +0.0416 24.04 22:20 7.1392 +0.0248 24.04 22:10 7.1144 +0.0257 24.04 22:03 7.0887 -0.0237 24.04 22:00 7.1124 -0.0378 24.04 21:50 7.1502 -0.0363 24.04 21:40 7.1865 +0.0327 24.04 21:30 7.1538 +0.0008 24.04 21:20 7.153 -0.0085 24.04 21:10 7.1615 -0.054 24.04 21:00 7.2155 -0.0122 24.04 20:50 7.2277 -0.0396 24.04 20:40 7.2673 +0.0405 24.04 20:30 7.2268 +0.0483 24.04 20:20 7.1785 +0.0369 24.04 20:10 7.1416 +0.0424 24.04 20:03 7.0992 +0.034 24.04 20:00 7.0652 -0.0081 24.04 19:50 7.0733 -0.0437 24.04 19:40 7.117 +0.032 24.04 19:30 7.085 -0.027 24.04 19:20 7.112 -0.0417 24.04 19:10 7.1537 +0.0527 24.04 19:00 7.101 -0.0178 24.04 18:50 7.1188 -0.0357 24.04 18:40 7.1545 -0.0023 24.04 18:30 7.1568 -0.072 24.04 18:20 7.2288 +0.0085 24.04 18:10 7.2203 -0.0233 24.04 18:03 7.2436 +0.0104 24.04 18:00 7.2332 +0.0006 24.04 17:50 7.2326 +0.0153 24.04 17:40 7.2173 -0.0834 24.04 17:30 7.3007 -0.1322 24.04 17:20 7.4329 -0.0153 24.04 17:10 7.4482 +0.0319 24.04 17:00 7.4163 -0.0368 24.04 16:50 7.4531 -0.0459 24.04 16:40 7.499 -0.0343 24.04 16:30 7.5333 -0.0018 24.04 16:20 7.5351 -0.0123 24.04 16:10 7.5474 -0.0383 24.04 16:00 7.5857 +0.0085 24.04 15:50 7.5772 -0.0275 24.04 15:40 7.6047 +0.0069 24.04 15:30 7.5978 -0.0249 24.04 15:20 7.6227 -0.0333 24.04 15:10 7.656 -0.0037 24.04 15:00 7.6597 +0.015 24.04 14:50 7.6447 -0.0148 24.04 14:40 7.6595 +0.0189 24.04 14:30 7.6406 +0.0438 24.04 14:20 7.5968 +0.0063 24.04 14:10 7.5905 -0.0288 24.04 14:03 7.6193 -0.0098 24.04 14:00 7.6291 +0.0321 24.04 13:50 7.597 +0.0157 24.04 13:40 7.5813 +0.0038 24.04 13:30 7.5775 +0.0228 24.04 13:20 7.5547 -0.0071 24.04 13:10 7.5618 +0.0219 24.04 13:00 7.5399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2616макс: 7.8366за неделю:
6.9073 Таблица изменений курса jasmy : показать
Дата Курс +/- 25.04 12:10 6.9073 -0.0038 25.04 11:50 6.8754 +0.009 25.04 10:50 6.8783 -0.0179 25.04 09:50 6.9558 -0.027 25.04 08:50 7.0056 +0.0058 25.04 07:50 6.9552 -0.0188 25.04 06:50 6.9334 +0.0183 25.04 05:50 6.9689 -0.0456 25.04 04:50 7.0502 -0.0073 25.04 03:50 7.0746 -0.0073 25.04 02:50 7.0481 -0.0144 25.04 01:50 7.0156 +0.0251 25.04 00:50 7.1148 +0.002 24.04 23:50 7.0923 +0.0001 24.04 22:50 7.1288 -0.0378 24.04 21:50 7.1502 -0.0122 24.04 20:50 7.2277 -0.0081 24.04 19:50 7.0733 -0.0178 24.04 18:50 7.1188 +0.0006 24.04 17:50 7.2326 -0.0368 24.04 16:50 7.4531 +0.0085 24.04 15:50 7.5772 +0.015 24.04 14:50 7.6447 +0.0321 24.04 13:50 7.597 +0.0305 24.04 12:50 7.5094 +0.0007 24.04 11:50 7.522 +0.0047 24.04 10:50 7.5003 +0.0153 24.04 09:50 7.5334 -0.0002 24.04 08:50 7.5924 +0.0456 24.04 07:50 7.6187 -0.0166 24.04 06:50 7.5577 -0.0307 24.04 05:50 7.5345 -0.0082 24.04 04:50 7.5667 +0.0078 24.04 03:50 7.4477 -0.0325 24.04 02:50 7.4744 -0.0231 24.04 01:50 7.456 +0.0086 24.04 00:50 7.498 -0.0196 23.04 23:50 7.5606 -0.0003 23.04 22:50 7.557 +0.0165 23.04 21:50 7.5524 -0.0277 23.04 20:50 7.6314 +0.0051 23.04 19:50 7.6032 -0.0066 23.04 18:50 7.6138 -0.0004 23.04 17:50 7.6629 +0.0238 23.04 16:50 7.6119 -0.1073 23.04 15:50 7.6636 +0.0063 23.04 14:50 7.6721 +0.0002 23.04 13:50 7.7166 +0.0109 23.04 12:50 7.705 +0.0641 23.04 11:50 7.6513 -0.0375 23.04 10:50 7.6234 -0.0558 23.04 09:50 7.5494 +0.023 23.04 08:50 7.5589 -0.0364 23.04 07:50 7.5931 -0.0266 23.04 06:50 7.687 -0.0203 23.04 05:50 7.7513 +0.015 23.04 04:50 7.8192 +0.0106 23.04 03:50 7.789 -0.0124 23.04 02:50 7.6785 +0.0551 23.04 01:50 7.6813 +0.0093 23.04 00:50 7.7104 +0.0107 22.04 23:50 7.7345 +0.0104 22.04 22:50 7.7126 -0.0296 22.04 21:50 7.7303 +0.0395 22.04 20:50 7.7615 -0.0288 22.04 19:50 7.7006 -0.011 22.04 18:50 7.7804 - 22.04 17:50 7.7158 -0.0011 22.04 16:50 7.7042 +0.0324 22.04 15:50 7.662 +0.0021 22.04 14:50 7.7431 +0.0312 22.04 13:50 7.8366 +0.0202 22.04 12:50 7.7728 -0.0101 22.04 11:50 7.7349 -0.0245 22.04 10:50 7.7153 -0.023 22.04 09:50 7.746 +0.0356 22.04 08:50 7.6867 +0.0105 22.04 07:50 7.5544 +0.0023 22.04 06:50 7.6291 -0.0019 22.04 05:50 7.3982 -0.0985 22.04 04:50 7.5041 +0.0183 22.04 03:50 7.4702 -0.0264 22.04 02:50 7.4673 -0.011 22.04 01:50 7.4581 +0.0242 22.04 00:50 7.3818 +0.0462 21.04 23:50 7.3165 -0.0091 21.04 22:50 7.3583 +0.0046 21.04 21:50 7.3645 +0.0193 21.04 20:50 7.3706 +0.0241 21.04 19:50 7.3375 +0.0037 21.04 18:50 7.5051 -0.0281 21.04 17:50 7.4573 -0.0159 21.04 16:50 7.483 -0.0537 21.04 15:50 7.5875 -0.0533 21.04 14:50 7.6739 +0.0647 21.04 13:50 7.5614 -0.0187 21.04 12:50 7.4204 -0.0111 21.04 11:50 7.4931 +0.0425 21.04 10:50 7.5133 -0.0139 21.04 09:50 7.4381 -0.0691 21.04 08:50 7.5333 +0.0061 21.04 07:50 7.4046 -0.0674 21.04 06:50 7.4972 +0.0421 21.04 05:50 7.3474 -0.0229 21.04 04:50 7.3412 +0.0577 21.04 03:50 7.1622 +0.0359 21.04 02:50 7.2623 -0.0176 21.04 01:50 7.2234 -0.0013 21.04 00:50 7.2234 +0.0082 20.04 23:50 7.196 +0.0028 20.04 22:50 7.182 -0.0214 20.04 21:50 7.212 +0.0776 20.04 20:50 7.2397 -0.0004 20.04 19:50 7.0887 -0.0036 20.04 18:50 6.997 +0.0103 20.04 17:50 6.8613 -0.0052 20.04 16:50 6.8679 +0.0266 20.04 15:50 6.8368 +0.0009 20.04 14:50 6.7962 -0.0054 20.04 13:50 6.8067 -0.0387 20.04 12:50 6.8046 -0.0282 20.04 11:50 6.836 -0.0594 20.04 10:50 6.9263 -0.0114 20.04 09:50 6.8595 -0.0034 20.04 08:50 6.8171 -0.0139 20.04 07:50 6.8551 +0.0082 20.04 06:50 6.789 -0.0216 20.04 05:50 6.8361 -0.0002 20.04 04:50 6.853 -0.0078 20.04 03:50 6.7239 -0.0239 20.04 02:50 6.78 -0.0215 20.04 01:50 6.8115 +0.0024 20.04 00:50 6.8665 +0.0152 19.04 23:50 6.8074 +0.0391 19.04 22:50 6.8867 +0.0157 19.04 21:50 6.8807 +0.0147 19.04 20:50 6.9567 -0.027 19.04 19:50 6.9549 +0.0051 19.04 18:50 6.9222 -0.0397 19.04 17:50 6.9434 -0.0513 19.04 16:50 6.9589 -0.0158 19.04 15:50 6.97 -0.0871 19.04 14:50 7.0176 +0.039 19.04 13:50 6.8635 -0.0001 19.04 12:50 6.8629 +0.0405 19.04 11:50 6.8628 -0.0279 19.04 10:50 6.8734 +0.0928 19.04 09:50 6.8177 -0.0458 19.04 08:50 6.6283 -0.047 19.04 07:50 6.6713 +0.0004 19.04 06:50 6.629 +0.1526 19.04 05:50 6.2616 +0.0112 19.04 04:50 6.5387 +0.0238 19.04 03:50 6.7892 +0.0045 19.04 02:50 6.8412 -0.0218 19.04 01:50 6.875 -0.0062 19.04 00:50 6.8757 -0.0039 18.04 23:50 6.8567 +0.0364 18.04 22:50 6.8412 -0.0072 18.04 21:50 6.7816 -0.0688 18.04 20:50 6.7536 +0.0198 18.04 19:50 6.8417 +0.018 18.04 18:50 6.8405 -0.0576 18.04 17:50 6.8086 +0.0301 18.04 16:50 6.6785 -0.034 18.04 15:50 6.6241 +0.0005 18.04 14:50 6.6749 +0.0083 18.04 13:50 6.557 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 6.2616макс: 8.5516за месяц:
Таблица изменений курса jasmy : показать6.9073 Дата Курс +/- 24.04.2024 7.3737 -0.2253 23.04.2024 7.599 -0.1041 22.04.2024 7.7031 +0.2522 21.04.2024 7.4509 +0.4854 20.04.2024 6.9655 +0.1879 19.04.2024 6.7776 +0.103 18.04.2024 6.6746 +0.0077 17.04.2024 6.6669 +0.1046 16.04.2024 6.5623 -0.4532 15.04.2024 7.0155 +0.0281 14.04.2024 6.9874 -0.4779 13.04.2024 7.4653 -0.6561 12.04.2024 8.1214 -0.4302 11.04.2024 8.5516 +0.9898 10.04.2024 7.5618 -0.0669 09.04.2024 7.6287 +0.1132 08.04.2024 7.5155 +0.3824 07.04.2024 7.1331 +0.2631 06.04.2024 6.87 +0.1557 05.04.2024 6.7143 -0.172 04.04.2024 6.8863 -0.0528 03.04.2024 6.9391 -0.1321 02.04.2024 7.0712 -0.5472 01.04.2024 7.6184 -0.3012 31.03.2024 7.9196 +0.219 30.03.2024 7.7006 -0.0212 29.03.2024 7.7218 -0.0734 28.03.2024 7.7952 -0.1717 27.03.2024 7.9669 -0.3105 26.03.2024 8.2774 +0.4613 25.03.2024 7.8161 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
мин: 1.7355макс: 8.9256за квартал:
Таблица изменений курса jasmy : показать6.9073 Дата Курс +/- 24.04.2024 7.3737 -0.2253 23.04.2024 7.599 -0.1041 22.04.2024 7.7031 +0.2522 21.04.2024 7.4509 +0.4854 20.04.2024 6.9655 +0.1879 19.04.2024 6.7776 +0.103 18.04.2024 6.6746 +0.0077 17.04.2024 6.6669 +0.1046 16.04.2024 6.5623 -0.4532 15.04.2024 7.0155 +0.0281 14.04.2024 6.9874 -0.4779 13.04.2024 7.4653 -0.6561 12.04.2024 8.1214 -0.4302 11.04.2024 8.5516 +0.9898 10.04.2024 7.5618 -0.0669 09.04.2024 7.6287 +0.1132 08.04.2024 7.5155 +0.3824 07.04.2024 7.1331 +0.2631 06.04.2024 6.87 +0.1557 05.04.2024 6.7143 -0.172 04.04.2024 6.8863 -0.0528 03.04.2024 6.9391 -0.1321 02.04.2024 7.0712 -0.5472 01.04.2024 7.6184 -0.3012 31.03.2024 7.9196 +0.219 30.03.2024 7.7006 -0.0212 29.03.2024 7.7218 -0.0734 28.03.2024 7.7952 -0.1717 27.03.2024 7.9669 -0.3105 26.03.2024 8.2774 +0.4613 25.03.2024 7.8161 +0.1908 24.03.2024 7.6253 -0.0555 23.03.2024 7.6808 -0.1727 22.03.2024 7.8535 +0.2651 21.03.2024 7.5884 +1.1396 20.03.2024 6.4488 +0.2822 19.03.2024 6.1666 -0.3674 18.03.2024 6.534 -0.0213 17.03.2024 6.5553 -0.0294 16.03.2024 6.5847 -0.2052 15.03.2024 6.7899 -0.3938 14.03.2024 7.1837 -0.3464 13.03.2024 7.5301 -0.1888 12.03.2024 7.7189 -0.2306 11.03.2024 7.9495 -0.3601 10.03.2024 8.3096 +0.128 09.03.2024 8.1816 +0.5108 08.03.2024 7.6708 +0.0284 07.03.2024 7.6424 -0.1265 06.03.2024 7.7689 -0.2722 05.03.2024 8.0411 -0.8845 04.03.2024 8.9256 +1.0336 03.03.2024 7.892 +0.4163 02.03.2024 7.4757 -0.1604 01.03.2024 7.6361 +0.0295 29.02.2024 7.6066 +0.9442 28.02.2024 6.6624 +1.1593 27.02.2024 5.5031 +0.0424 26.02.2024 5.4607 -0.3353 25.02.2024 5.796 +0.8034 24.02.2024 4.9926 -0.0924 23.02.2024 5.085 -0.7666 22.02.2024 5.8516 +1.0554 21.02.2024 4.7962 +1.2598 20.02.2024 3.5364 +0.8925 19.02.2024 2.6439 +0.3555 18.02.2024 2.2884 +0.0659 17.02.2024 2.2225 -0.0825 16.02.2024 2.305 +0.0469 15.02.2024 2.2581 +0.0635 14.02.2024 2.1946 +0.058 13.02.2024 2.1366 +0.0669 12.02.2024 2.0697 +0.0127 11.02.2024 2.057 +0.0072 10.02.2024 2.0498 +0.0151 09.02.2024 2.0347 +0.1098 08.02.2024 1.9249 +0.0352 07.02.2024 1.8897 -0.0494 06.02.2024 1.9391 +0.0496 05.02.2024 1.8895 +0.0012 04.02.2024 1.8883 +0.0179 03.02.2024 1.8704 +0.0691 02.02.2024 1.8013 +0.0658 01.02.2024 1.7355 -0.0327 31.01.2024 1.7682 -0.0802 30.01.2024 1.8484 -0.0106 29.01.2024 1.859 +0.0173 28.01.2024 1.8417 -0.026 27.01.2024 1.8677 +0.0557 26.01.2024 1.812 +0.0698 25.01.2024 1.7422