Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 70403.21
- Эфириум 3573.86
- Tether 1.0001
- Binance Coin 611.27
- Solana 186.79
- Lido Staked ETH 3565.05
- Рипл 0.61848
- USD Coin 0.99994
- Dogecoin 0.21654
- Cardano 0.64644
- Avalanche 54.026
- SHIBA INU 3.114E-5
- Tokamak Network 4.8749
- Polkadot 9.5162
- Bitcoin Cash 580.36
- ChainLink 19.0484
- Wrapped Bitcoin 70470.7
- TRON 0.12042
- Wrapped TRON 0.12021
- Matic Network 0.99732
Курс JOE к австралийскому доллару
Обновлено: 29.03.2024 10:10:01
Стоимость JOE (JOE) на текущий момент составляет 1.3559 AUD, а общий объем торгов за 24 часа – 36 925 950 AUD.
Рыночная капитализация составляет 485 641 128 AUD. За последние 24 часа курс JOE относительно австралийского доллара снизился на -3.97%. Изменение за неделю составило -0.58%.
= | ||
Калькулятор JOE - AUD / Обратный расчет: курс австралийского доллара к JOE
|
33% | 67% |
Графики
Динамика изменения курса joe относительно австралийского доллара, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3478макс: 1.4123за сутки:
1.3559 Таблица изменений курса joe : показать
Дата Курс +/- 29.03 10:10 1.3559 -0.001 29.03 10:00 1.3569 +0.0007 29.03 09:50 1.3562 -0.0007 29.03 09:40 1.3569 +0.0013 29.03 09:30 1.3556 +0.0001 29.03 09:20 1.3555 +0.0009 29.03 09:10 1.3546 -0.0042 29.03 09:00 1.3588 +0.004 29.03 08:50 1.3548 +0.0012 29.03 08:40 1.3536 -0.0061 29.03 08:30 1.3597 -0.0027 29.03 08:20 1.3624 +0.0027 29.03 08:10 1.3597 +0.0102 29.03 08:00 1.3495 -0.0128 29.03 07:50 1.3623 -0.0026 29.03 07:40 1.3649 +0.0043 29.03 07:30 1.3606 +0.0062 29.03 07:20 1.3544 -0.0011 29.03 07:10 1.3555 +0.0002 29.03 07:00 1.3553 +0.005 29.03 06:50 1.3503 -0.0026 29.03 06:40 1.3529 +0.0029 29.03 06:30 1.35 -0.0168 29.03 06:20 1.3668 +0.002 29.03 06:10 1.3648 +0.0119 29.03 06:00 1.3529 +0.0009 29.03 05:50 1.352 -0.0021 29.03 05:40 1.3541 +0.0008 29.03 05:30 1.3533 +0.0005 29.03 05:20 1.3528 -0.0007 29.03 05:10 1.3535 -0.0049 29.03 05:00 1.3584 -0.0093 29.03 04:50 1.3677 +0.0067 29.03 04:40 1.361 -0.002 29.03 04:30 1.363 -0.0054 29.03 04:20 1.3684 +0.0062 29.03 04:10 1.3622 +0.0021 29.03 04:00 1.3601 +0.0054 29.03 03:50 1.3547 +0.0015 29.03 03:40 1.3532 -0.0014 29.03 03:30 1.3546 +0.0068 29.03 03:20 1.3478 -0.0095 29.03 03:10 1.3573 -0.0166 29.03 03:00 1.3739 -0.0083 29.03 02:50 1.3822 -0.0026 29.03 02:40 1.3848 -0.0026 29.03 02:30 1.3874 +0.0028 29.03 02:20 1.3846 +0.0036 29.03 02:10 1.381 -0.0013 29.03 02:00 1.3823 +0.0051 29.03 01:50 1.3772 +0.0024 29.03 01:40 1.3748 +0.0002 29.03 01:30 1.3746 +0.0013 29.03 01:20 1.3733 -0.0035 29.03 01:10 1.3768 -0.0051 29.03 01:00 1.3819 -0.0044 29.03 00:50 1.3863 -0.0004 29.03 00:40 1.3867 -0.0032 29.03 00:30 1.3899 -0.0011 29.03 00:20 1.391 +0.0022 29.03 00:10 1.3888 +0.0013 29.03 00:00 1.3875 -0.0026 28.03 23:50 1.3901 -0.0008 28.03 23:40 1.3909 -0.0007 28.03 23:30 1.3916 +0.0023 28.03 23:20 1.3893 +0.0016 28.03 23:10 1.3877 +0.0003 28.03 23:00 1.3874 -0.0017 28.03 22:50 1.3891 +0.0034 28.03 22:40 1.3857 +0.0035 28.03 22:30 1.3822 -0.0007 28.03 22:20 1.3829 -0.0005 28.03 22:10 1.3834 +0.0056 28.03 22:00 1.3778 +0.0016 28.03 21:50 1.3762 +0.0003 28.03 21:40 1.3759 +0.0001 28.03 21:30 1.3758 -0.0004 28.03 21:20 1.3762 +0.0009 28.03 21:10 1.3753 +0.0007 28.03 21:00 1.3746 +0.0028 28.03 20:50 1.3718 -0.0002 28.03 20:40 1.372 -0.0041 28.03 20:30 1.3761 +0.0032 28.03 20:20 1.3729 -0.0004 28.03 20:10 1.3733 -0.001 28.03 20:00 1.3743 -0.0001 28.03 19:50 1.3744 -0.0019 28.03 19:40 1.3763 -0.0016 28.03 19:30 1.3779 +0.0021 28.03 19:20 1.3758 -0.0084 28.03 19:10 1.3842 -0.0027 28.03 19:00 1.3869 +0.0007 28.03 18:50 1.3862 +0.0045 28.03 18:40 1.3817 -0.0043 28.03 18:30 1.386 -0.0002 28.03 18:20 1.3862 -0.0066 28.03 18:10 1.3928 -0.0021 28.03 18:00 1.3949 -0.0018 28.03 17:50 1.3967 -0.0002 28.03 17:40 1.3969 +0.0099 28.03 17:30 1.387 +0.0018 28.03 17:20 1.3852 -0.0097 28.03 17:10 1.3949 +0.0011 28.03 17:00 1.3938 -0.0021 28.03 16:50 1.3959 -0.0026 28.03 16:40 1.3985 +0.0102 28.03 16:30 1.3883 +0.006 28.03 16:20 1.3823 -0.0043 28.03 16:10 1.3866 +0.0099 28.03 16:00 1.3767 -0.0007 28.03 15:50 1.3774 +0.0011 28.03 15:40 1.3763 -0.0056 28.03 15:30 1.3819 -0.0031 28.03 15:20 1.385 -0.0062 28.03 15:10 1.3912 +0.0045 28.03 15:00 1.3867 +0.0011 28.03 14:50 1.3856 -0.0038 28.03 14:40 1.3894 -0.005 28.03 14:30 1.3944 +0.0046 28.03 14:20 1.3898 +0.0044 28.03 14:10 1.3854 -0.0003 28.03 14:00 1.3857 -0.0036 28.03 13:50 1.3893 -0.0008 28.03 13:40 1.3901 -0.0007 28.03 13:30 1.3908 -0.0051 28.03 13:20 1.3959 -0.001 28.03 13:10 1.3969 -0.003 28.03 13:00 1.3999 +0.0039 28.03 12:50 1.396 +0.0028 28.03 12:40 1.3932 -0.0057 28.03 12:30 1.3989 -0.0061 28.03 12:20 1.405 -0.0022 28.03 12:10 1.4072 -0.0004 28.03 12:00 1.4076 -0.0003 28.03 11:50 1.4079 -0.0018 28.03 11:40 1.4097 -0.0001 28.03 11:30 1.4098 -0.0025 28.03 11:20 1.4123 +0.0004 28.03 11:10 1.4119 - 28.03 11:00 1.4119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2421макс: 1.5671за неделю:
1.3559 Таблица изменений курса joe : показать
Дата Курс +/- 29.03 10:10 1.3559 +0.0007 29.03 09:50 1.3562 +0.004 29.03 08:50 1.3548 -0.0128 29.03 07:50 1.3623 +0.005 29.03 06:50 1.3503 +0.0009 29.03 05:50 1.352 -0.0093 29.03 04:50 1.3677 +0.0054 29.03 03:50 1.3547 -0.0083 29.03 02:50 1.3822 +0.0051 29.03 01:50 1.3772 -0.0044 29.03 00:50 1.3863 -0.0026 28.03 23:50 1.3901 -0.0017 28.03 22:50 1.3891 +0.0016 28.03 21:50 1.3762 +0.0028 28.03 20:50 1.3718 -0.0001 28.03 19:50 1.3744 +0.0007 28.03 18:50 1.3862 -0.0018 28.03 17:50 1.3967 -0.0021 28.03 16:50 1.3959 -0.0007 28.03 15:50 1.3774 +0.0011 28.03 14:50 1.3856 -0.0036 28.03 13:50 1.3893 +0.0039 28.03 12:50 1.396 -0.0003 28.03 11:50 1.4079 +0.0049 28.03 10:50 1.407 -0.0012 28.03 09:50 1.4114 -0.0018 28.03 08:50 1.4016 +0.0011 28.03 07:50 1.397 +0.0155 28.03 06:50 1.372 -0.0011 28.03 05:50 1.3802 -0.0065 28.03 04:50 1.3912 +0.0072 28.03 03:50 1.3996 +0.0083 28.03 02:50 1.4046 +0.0028 28.03 01:50 1.4142 -0.0025 28.03 00:50 1.4114 -0.0003 27.03 23:50 1.4086 +0.0064 27.03 22:50 1.3977 -0.0118 27.03 21:50 1.3999 -0.0016 27.03 20:50 1.4191 -0.0017 27.03 19:50 1.4193 -0.0075 27.03 18:50 1.4187 -0.0079 27.03 17:50 1.4412 -0.0122 27.03 16:50 1.472 +0.0036 27.03 15:50 1.4797 -0.0102 27.03 14:50 1.513 +0.0111 27.03 13:50 1.4803 +0.001 27.03 12:50 1.5336 -0.0126 27.03 11:50 1.493 -0.007 27.03 10:50 1.4895 +0.0078 27.03 09:50 1.5042 +0.0016 27.03 08:50 1.5021 -0.01 27.03 07:50 1.4984 -0.0049 27.03 06:50 1.4802 -0.0029 27.03 05:50 1.5153 -0.0029 27.03 04:50 1.5285 +0.0033 27.03 03:50 1.5259 -0.0053 27.03 02:50 1.5125 +0.0076 27.03 01:50 1.5194 -0.0023 27.03 00:50 1.5215 -0.0027 26.03 23:50 1.5203 -0.0066 26.03 22:50 1.5145 -0.0048 26.03 21:50 1.5353 +0.0076 26.03 20:50 1.4989 +0.0004 26.03 19:50 1.4707 -0.0134 26.03 18:50 1.5064 +0.0139 26.03 17:50 1.4956 -0.0107 26.03 16:50 1.4997 +0.0002 26.03 15:50 1.5068 +0.0028 26.03 14:50 1.4906 -0.003 26.03 13:50 1.5105 -0.0033 26.03 12:50 1.5088 +0.0014 26.03 11:50 1.4962 -0.0196 26.03 10:50 1.5214 -0.0129 26.03 09:50 1.5155 -0.0016 26.03 08:50 1.5084 -0.0029 26.03 07:50 1.5128 +0.0004 26.03 06:50 1.505 +0.0061 26.03 05:50 1.5118 +0.0129 26.03 04:50 1.4938 +0.0003 26.03 03:50 1.49 -0.0208 26.03 02:50 1.5181 -0.0169 26.03 01:50 1.5671 +0.0136 26.03 00:50 1.5438 +0.0022 25.03 23:50 1.4477 +0.0038 25.03 22:50 1.4501 +0.0087 25.03 21:50 1.423 +0.0045 25.03 20:50 1.4231 +0.0052 25.03 19:50 1.4104 +0.0035 25.03 18:50 1.4108 -0.0114 25.03 17:50 1.4143 +0.0044 25.03 16:50 1.3703 -0.0071 25.03 15:50 1.3773 -0.0064 25.03 14:50 1.3873 +0.0158 25.03 13:50 1.3964 +0.0089 25.03 12:50 1.4015 -0.0042 25.03 11:50 1.4 -0.0078 25.03 10:50 1.3888 -0.0012 25.03 09:50 1.3946 -0.0007 25.03 08:50 1.4005 +0.0029 25.03 07:50 1.4002 -0.0003 25.03 06:50 1.4095 -0.0086 25.03 05:50 1.4193 -0.0214 25.03 04:50 1.4717 +0.0039 25.03 03:50 1.4016 -0.0024 25.03 02:50 1.4022 -0.0098 25.03 01:50 1.4129 -0.0006 25.03 00:50 1.3383 -0.0019 24.03 23:50 1.3229 +0.0004 24.03 22:50 1.2971 +0.0017 24.03 21:50 1.2846 +0.0011 24.03 20:50 1.264 -0.0095 24.03 19:50 1.2825 +0.0045 24.03 18:50 1.2862 -0.0031 24.03 17:50 1.2889 -0.0039 24.03 16:50 1.2876 +0.0057 24.03 15:50 1.292 +0.0038 24.03 14:50 1.2783 +0.0014 24.03 13:50 1.2839 +0.0045 24.03 12:50 1.282 +0.0054 24.03 11:50 1.2894 -0.0021 24.03 10:50 1.2739 +0.0018 24.03 09:50 1.2622 -0.0021 24.03 08:50 1.2839 +0.0037 24.03 07:50 1.2737 +0.0005 24.03 06:50 1.2808 -0.0009 24.03 05:50 1.2973 +0.003 24.03 04:50 1.302 +0.0083 24.03 03:50 1.2955 -0.0072 24.03 02:50 1.2981 -0.0009 24.03 01:50 1.3122 -0.0015 24.03 00:50 1.3229 +0.0015 23.03 23:50 1.3245 -0.0003 23.03 22:50 1.3332 -0.0003 23.03 21:50 1.3377 +0.0044 23.03 20:50 1.3248 -0.0048 23.03 19:50 1.3342 +0.0097 23.03 18:50 1.3196 -0.0004 23.03 17:50 1.3485 +0.0079 23.03 16:50 1.3097 -0.0025 23.03 15:50 1.3136 +0.0028 23.03 14:50 1.2955 -0.0073 23.03 13:50 1.3028 -0.0006 23.03 12:50 1.297 -0.0002 23.03 11:50 1.2978 -0.0068 23.03 10:50 1.3118 -0.0017 23.03 09:50 1.2862 -0.0006 23.03 08:50 1.2772 -0.0012 23.03 07:50 1.2766 +0.0081 23.03 06:50 1.262 +0.0005 23.03 05:50 1.2753 +0.0084 23.03 04:50 1.2774 -0.0014 23.03 03:50 1.2579 -0.0005 23.03 02:50 1.2669 -0.0041 23.03 01:50 1.2534 +0.007 23.03 00:50 1.2421 -0.0038 22.03 23:50 1.2628 +0.0127 22.03 22:50 1.279 -0.0006 22.03 21:50 1.2927 +0.0009 22.03 20:50 1.2855 +0.0134 22.03 19:50 1.2678 -0.0146 22.03 18:50 1.3232 -0.0085 22.03 17:50 1.297 -0.037 22.03 16:50 1.3651 +0.0029 22.03 15:50 1.3844 -0.0133 22.03 14:50 1.3059 -0.0102 22.03 13:50 1.3305 +0.0104 22.03 12:50 1.3301 -0.0018 22.03 11:50 1.3373 -0.001 22.03 10:50 1.3638 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 0.74809макс: 1.5671за месяц:
1.3559 Дата Курс +/- 28.03.2024 1.2031 -0.0635 27.03.2024 1.2666 -0.0408 26.03.2024 1.3074 +0.0703 25.03.2024 1.2371 +0.1081 24.03.2024 1.129 -0.0031 23.03.2024 1.1321 -0.0041 22.03.2024 1.1362 -0.0976 21.03.2024 1.2338 +0.0849 20.03.2024 1.1489 -0.2678 19.03.2024 1.4167 -0.1479 18.03.2024 1.5646 +0.2953 17.03.2024 1.2693 +0.0874 16.03.2024 1.1819 +0.0979 15.03.2024 1.084 -0.0212 14.03.2024 1.1052 +0.018 13.03.2024 1.0872 +0.11351 12.03.2024 0.97369 +0.10645 11.03.2024 0.86724 +0.06447 10.03.2024 0.80277 -0.00179 09.03.2024 0.80456 +0.01581 08.03.2024 0.78875 +0.00848 07.03.2024 0.78027 +0.03218 06.03.2024 0.74809 -0.04945 05.03.2024 0.79754 -0.0436 04.03.2024 0.84114 +0.00134 03.03.2024 0.8398 -0.01225 02.03.2024 0.85205 +0.00101 01.03.2024 0.85104 +0.01854 29.02.2024 0.8325 +0.02043 28.02.2024 0.81207 -0.00079 27.02.2024 0.81286 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
мин: 0.5867макс: 1.5671за квартал:
1.3559 Дата Курс +/- 28.03.2024 1.2031 -0.0635 27.03.2024 1.2666 -0.0408 26.03.2024 1.3074 +0.0703 25.03.2024 1.2371 +0.1081 24.03.2024 1.129 -0.0031 23.03.2024 1.1321 -0.0041 22.03.2024 1.1362 -0.0976 21.03.2024 1.2338 +0.0849 20.03.2024 1.1489 -0.2678 19.03.2024 1.4167 -0.1479 18.03.2024 1.5646 +0.2953 17.03.2024 1.2693 +0.0874 16.03.2024 1.1819 +0.0979 15.03.2024 1.084 -0.0212 14.03.2024 1.1052 +0.018 13.03.2024 1.0872 +0.11351 12.03.2024 0.97369 +0.10645 11.03.2024 0.86724 +0.06447 10.03.2024 0.80277 -0.00179 09.03.2024 0.80456 +0.01581 08.03.2024 0.78875 +0.00848 07.03.2024 0.78027 +0.03218 06.03.2024 0.74809 -0.04945 05.03.2024 0.79754 -0.0436 04.03.2024 0.84114 +0.00134 03.03.2024 0.8398 -0.01225 02.03.2024 0.85205 +0.00101 01.03.2024 0.85104 +0.01854 29.02.2024 0.8325 +0.02043 28.02.2024 0.81207 -0.00079 27.02.2024 0.81286 +0.01135 26.02.2024 0.80151 +0.00571 25.02.2024 0.7958 -0.00785 24.02.2024 0.80365 +0.09218 23.02.2024 0.71147 +0.00647 22.02.2024 0.705 -0.00174 21.02.2024 0.70674 -0.03707 20.02.2024 0.74381 -0.04218 19.02.2024 0.78599 +0.00217 18.02.2024 0.78382 +0.01594 17.02.2024 0.76788 -0.00572 16.02.2024 0.7736 -0.00265 15.02.2024 0.77625 +0.01252 14.02.2024 0.76373 +0.01576 13.02.2024 0.74797 +0.02793 12.02.2024 0.72004 +0.01484 11.02.2024 0.7052 +0.00359 10.02.2024 0.70161 +0.01066 09.02.2024 0.69095 +0.01036 08.02.2024 0.68059 +0.0313 07.02.2024 0.64929 -0.00094 06.02.2024 0.65023 -0.00743 05.02.2024 0.65766 -0.00116 04.02.2024 0.65882 -0.01364 03.02.2024 0.67246 +0.00784 02.02.2024 0.66462 +0.01465 01.02.2024 0.64997 -0.01774 31.01.2024 0.66771 -0.02637 30.01.2024 0.69408 +0.04728 29.01.2024 0.6468 +0.02313 28.01.2024 0.62367 +0.00048 27.01.2024 0.62319 +0.00512 26.01.2024 0.61807 +0.02513 25.01.2024 0.59294 -0.00172 24.01.2024 0.59466 +0.00796 23.01.2024 0.5867 -0.04456 22.01.2024 0.63126 -0.03511 21.01.2024 0.66637 +0.00707 20.01.2024 0.6593 -0.00138 19.01.2024 0.66068 -0.04422 18.01.2024 0.7049 -0.02043 17.01.2024 0.72533 +0.00188 16.01.2024 0.72345 +0.03201 15.01.2024 0.69144 -0.01951 14.01.2024 0.71095 -0.01124 13.01.2024 0.72219 -0.06355 11.01.2024 0.78574 +0.05368 10.01.2024 0.73206 -0.04289 09.01.2024 0.77495 -0.04418 08.01.2024 0.81913 -0.03163 07.01.2024 0.85076 +0.02737 06.01.2024 0.82339 -0.0534 05.01.2024 0.87679 -0.0594 04.01.2024 0.93619 +0.04184 03.01.2024 0.89435 -0.01497 02.01.2024 0.90932 +0.05219 01.01.2024 0.85713 +0.01389 31.12.2023 0.84324 +0.00434 30.12.2023 0.8389 -0.01005 29.12.2023 0.84895