Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к JOE

Курс JOE к австралийскому доллару

Обновлено: 29.03.2024 10:10:01
Стоимость JOE (JOE) на текущий момент составляет 1.3559 AUD, а общий объем торгов за 24 часа – 36 925 950 AUD. Рыночная капитализация составляет 485 641 128 AUD. За последние 24 часа курс JOE относительно австралийского доллара снизился на -3.97%. Изменение за неделю составило -0.58%.

=
Калькулятор JOE - AUD / Обратный расчет: курс австралийского доллара к JOE
Покупать JOE?Продавать JOE?
33%67%

Графики

Динамика изменения курса joe относительно австралийского доллара, за 1 JOE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3478
    макс: 1.4123
    за сутки:
      1.3559

    Таблица изменений курса joe : показать

    ДатаКурс+/-
    29.03 10:101.3559-0.001
    29.03 10:001.3569+0.0007
    29.03 09:501.3562-0.0007
    29.03 09:401.3569+0.0013
    29.03 09:301.3556+0.0001
    29.03 09:201.3555+0.0009
    29.03 09:101.3546-0.0042
    29.03 09:001.3588+0.004
    29.03 08:501.3548+0.0012
    29.03 08:401.3536-0.0061
    29.03 08:301.3597-0.0027
    29.03 08:201.3624+0.0027
    29.03 08:101.3597+0.0102
    29.03 08:001.3495-0.0128
    29.03 07:501.3623-0.0026
    29.03 07:401.3649+0.0043
    29.03 07:301.3606+0.0062
    29.03 07:201.3544-0.0011
    29.03 07:101.3555+0.0002
    29.03 07:001.3553+0.005
    29.03 06:501.3503-0.0026
    29.03 06:401.3529+0.0029
    29.03 06:301.35-0.0168
    29.03 06:201.3668+0.002
    29.03 06:101.3648+0.0119
    29.03 06:001.3529+0.0009
    29.03 05:501.352-0.0021
    29.03 05:401.3541+0.0008
    29.03 05:301.3533+0.0005
    29.03 05:201.3528-0.0007
    29.03 05:101.3535-0.0049
    29.03 05:001.3584-0.0093
    29.03 04:501.3677+0.0067
    29.03 04:401.361-0.002
    29.03 04:301.363-0.0054
    29.03 04:201.3684+0.0062
    29.03 04:101.3622+0.0021
    29.03 04:001.3601+0.0054
    29.03 03:501.3547+0.0015
    29.03 03:401.3532-0.0014
    29.03 03:301.3546+0.0068
    29.03 03:201.3478-0.0095
    29.03 03:101.3573-0.0166
    29.03 03:001.3739-0.0083
    29.03 02:501.3822-0.0026
    29.03 02:401.3848-0.0026
    29.03 02:301.3874+0.0028
    29.03 02:201.3846+0.0036
    29.03 02:101.381-0.0013
    29.03 02:001.3823+0.0051
    29.03 01:501.3772+0.0024
    29.03 01:401.3748+0.0002
    29.03 01:301.3746+0.0013
    29.03 01:201.3733-0.0035
    29.03 01:101.3768-0.0051
    29.03 01:001.3819-0.0044
    29.03 00:501.3863-0.0004
    29.03 00:401.3867-0.0032
    29.03 00:301.3899-0.0011
    29.03 00:201.391+0.0022
    29.03 00:101.3888+0.0013
    29.03 00:001.3875-0.0026
    28.03 23:501.3901-0.0008
    28.03 23:401.3909-0.0007
    28.03 23:301.3916+0.0023
    28.03 23:201.3893+0.0016
    28.03 23:101.3877+0.0003
    28.03 23:001.3874-0.0017
    28.03 22:501.3891+0.0034
    28.03 22:401.3857+0.0035
    28.03 22:301.3822-0.0007
    28.03 22:201.3829-0.0005
    28.03 22:101.3834+0.0056
    28.03 22:001.3778+0.0016
    28.03 21:501.3762+0.0003
    28.03 21:401.3759+0.0001
    28.03 21:301.3758-0.0004
    28.03 21:201.3762+0.0009
    28.03 21:101.3753+0.0007
    28.03 21:001.3746+0.0028
    28.03 20:501.3718-0.0002
    28.03 20:401.372-0.0041
    28.03 20:301.3761+0.0032
    28.03 20:201.3729-0.0004
    28.03 20:101.3733-0.001
    28.03 20:001.3743-0.0001
    28.03 19:501.3744-0.0019
    28.03 19:401.3763-0.0016
    28.03 19:301.3779+0.0021
    28.03 19:201.3758-0.0084
    28.03 19:101.3842-0.0027
    28.03 19:001.3869+0.0007
    28.03 18:501.3862+0.0045
    28.03 18:401.3817-0.0043
    28.03 18:301.386-0.0002
    28.03 18:201.3862-0.0066
    28.03 18:101.3928-0.0021
    28.03 18:001.3949-0.0018
    28.03 17:501.3967-0.0002
    28.03 17:401.3969+0.0099
    28.03 17:301.387+0.0018
    28.03 17:201.3852-0.0097
    28.03 17:101.3949+0.0011
    28.03 17:001.3938-0.0021
    28.03 16:501.3959-0.0026
    28.03 16:401.3985+0.0102
    28.03 16:301.3883+0.006
    28.03 16:201.3823-0.0043
    28.03 16:101.3866+0.0099
    28.03 16:001.3767-0.0007
    28.03 15:501.3774+0.0011
    28.03 15:401.3763-0.0056
    28.03 15:301.3819-0.0031
    28.03 15:201.385-0.0062
    28.03 15:101.3912+0.0045
    28.03 15:001.3867+0.0011
    28.03 14:501.3856-0.0038
    28.03 14:401.3894-0.005
    28.03 14:301.3944+0.0046
    28.03 14:201.3898+0.0044
    28.03 14:101.3854-0.0003
    28.03 14:001.3857-0.0036
    28.03 13:501.3893-0.0008
    28.03 13:401.3901-0.0007
    28.03 13:301.3908-0.0051
    28.03 13:201.3959-0.001
    28.03 13:101.3969-0.003
    28.03 13:001.3999+0.0039
    28.03 12:501.396+0.0028
    28.03 12:401.3932-0.0057
    28.03 12:301.3989-0.0061
    28.03 12:201.405-0.0022
    28.03 12:101.4072-0.0004
    28.03 12:001.4076-0.0003
    28.03 11:501.4079-0.0018
    28.03 11:401.4097-0.0001
    28.03 11:301.4098-0.0025
    28.03 11:201.4123+0.0004
    28.03 11:101.4119-
    28.03 11:001.4119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2421
    макс: 1.5671
    за неделю:
      1.3559

    Таблица изменений курса joe : показать

    ДатаКурс+/-
    29.03 10:101.3559+0.0007
    29.03 09:501.3562+0.004
    29.03 08:501.3548-0.0128
    29.03 07:501.3623+0.005
    29.03 06:501.3503+0.0009
    29.03 05:501.352-0.0093
    29.03 04:501.3677+0.0054
    29.03 03:501.3547-0.0083
    29.03 02:501.3822+0.0051
    29.03 01:501.3772-0.0044
    29.03 00:501.3863-0.0026
    28.03 23:501.3901-0.0017
    28.03 22:501.3891+0.0016
    28.03 21:501.3762+0.0028
    28.03 20:501.3718-0.0001
    28.03 19:501.3744+0.0007
    28.03 18:501.3862-0.0018
    28.03 17:501.3967-0.0021
    28.03 16:501.3959-0.0007
    28.03 15:501.3774+0.0011
    28.03 14:501.3856-0.0036
    28.03 13:501.3893+0.0039
    28.03 12:501.396-0.0003
    28.03 11:501.4079+0.0049
    28.03 10:501.407-0.0012
    28.03 09:501.4114-0.0018
    28.03 08:501.4016+0.0011
    28.03 07:501.397+0.0155
    28.03 06:501.372-0.0011
    28.03 05:501.3802-0.0065
    28.03 04:501.3912+0.0072
    28.03 03:501.3996+0.0083
    28.03 02:501.4046+0.0028
    28.03 01:501.4142-0.0025
    28.03 00:501.4114-0.0003
    27.03 23:501.4086+0.0064
    27.03 22:501.3977-0.0118
    27.03 21:501.3999-0.0016
    27.03 20:501.4191-0.0017
    27.03 19:501.4193-0.0075
    27.03 18:501.4187-0.0079
    27.03 17:501.4412-0.0122
    27.03 16:501.472+0.0036
    27.03 15:501.4797-0.0102
    27.03 14:501.513+0.0111
    27.03 13:501.4803+0.001
    27.03 12:501.5336-0.0126
    27.03 11:501.493-0.007
    27.03 10:501.4895+0.0078
    27.03 09:501.5042+0.0016
    27.03 08:501.5021-0.01
    27.03 07:501.4984-0.0049
    27.03 06:501.4802-0.0029
    27.03 05:501.5153-0.0029
    27.03 04:501.5285+0.0033
    27.03 03:501.5259-0.0053
    27.03 02:501.5125+0.0076
    27.03 01:501.5194-0.0023
    27.03 00:501.5215-0.0027
    26.03 23:501.5203-0.0066
    26.03 22:501.5145-0.0048
    26.03 21:501.5353+0.0076
    26.03 20:501.4989+0.0004
    26.03 19:501.4707-0.0134
    26.03 18:501.5064+0.0139
    26.03 17:501.4956-0.0107
    26.03 16:501.4997+0.0002
    26.03 15:501.5068+0.0028
    26.03 14:501.4906-0.003
    26.03 13:501.5105-0.0033
    26.03 12:501.5088+0.0014
    26.03 11:501.4962-0.0196
    26.03 10:501.5214-0.0129
    26.03 09:501.5155-0.0016
    26.03 08:501.5084-0.0029
    26.03 07:501.5128+0.0004
    26.03 06:501.505+0.0061
    26.03 05:501.5118+0.0129
    26.03 04:501.4938+0.0003
    26.03 03:501.49-0.0208
    26.03 02:501.5181-0.0169
    26.03 01:501.5671+0.0136
    26.03 00:501.5438+0.0022
    25.03 23:501.4477+0.0038
    25.03 22:501.4501+0.0087
    25.03 21:501.423+0.0045
    25.03 20:501.4231+0.0052
    25.03 19:501.4104+0.0035
    25.03 18:501.4108-0.0114
    25.03 17:501.4143+0.0044
    25.03 16:501.3703-0.0071
    25.03 15:501.3773-0.0064
    25.03 14:501.3873+0.0158
    25.03 13:501.3964+0.0089
    25.03 12:501.4015-0.0042
    25.03 11:501.4-0.0078
    25.03 10:501.3888-0.0012
    25.03 09:501.3946-0.0007
    25.03 08:501.4005+0.0029
    25.03 07:501.4002-0.0003
    25.03 06:501.4095-0.0086
    25.03 05:501.4193-0.0214
    25.03 04:501.4717+0.0039
    25.03 03:501.4016-0.0024
    25.03 02:501.4022-0.0098
    25.03 01:501.4129-0.0006
    25.03 00:501.3383-0.0019
    24.03 23:501.3229+0.0004
    24.03 22:501.2971+0.0017
    24.03 21:501.2846+0.0011
    24.03 20:501.264-0.0095
    24.03 19:501.2825+0.0045
    24.03 18:501.2862-0.0031
    24.03 17:501.2889-0.0039
    24.03 16:501.2876+0.0057
    24.03 15:501.292+0.0038
    24.03 14:501.2783+0.0014
    24.03 13:501.2839+0.0045
    24.03 12:501.282+0.0054
    24.03 11:501.2894-0.0021
    24.03 10:501.2739+0.0018
    24.03 09:501.2622-0.0021
    24.03 08:501.2839+0.0037
    24.03 07:501.2737+0.0005
    24.03 06:501.2808-0.0009
    24.03 05:501.2973+0.003
    24.03 04:501.302+0.0083
    24.03 03:501.2955-0.0072
    24.03 02:501.2981-0.0009
    24.03 01:501.3122-0.0015
    24.03 00:501.3229+0.0015
    23.03 23:501.3245-0.0003
    23.03 22:501.3332-0.0003
    23.03 21:501.3377+0.0044
    23.03 20:501.3248-0.0048
    23.03 19:501.3342+0.0097
    23.03 18:501.3196-0.0004
    23.03 17:501.3485+0.0079
    23.03 16:501.3097-0.0025
    23.03 15:501.3136+0.0028
    23.03 14:501.2955-0.0073
    23.03 13:501.3028-0.0006
    23.03 12:501.297-0.0002
    23.03 11:501.2978-0.0068
    23.03 10:501.3118-0.0017
    23.03 09:501.2862-0.0006
    23.03 08:501.2772-0.0012
    23.03 07:501.2766+0.0081
    23.03 06:501.262+0.0005
    23.03 05:501.2753+0.0084
    23.03 04:501.2774-0.0014
    23.03 03:501.2579-0.0005
    23.03 02:501.2669-0.0041
    23.03 01:501.2534+0.007
    23.03 00:501.2421-0.0038
    22.03 23:501.2628+0.0127
    22.03 22:501.279-0.0006
    22.03 21:501.2927+0.0009
    22.03 20:501.2855+0.0134
    22.03 19:501.2678-0.0146
    22.03 18:501.3232-0.0085
    22.03 17:501.297-0.037
    22.03 16:501.3651+0.0029
    22.03 15:501.3844-0.0133
    22.03 14:501.3059-0.0102
    22.03 13:501.3305+0.0104
    22.03 12:501.3301-0.0018
    22.03 11:501.3373-0.001
    22.03 10:501.3638
  • * на графике представлен средесуточный курс joe в течение последних 30 дней.
    мин: 0.74809
    макс: 1.5671
    за месяц:
    1.3559  
    Таблица изменений курса joe : показать
    ДатаКурс+/-
    28.03.20241.2031-0.0635
    27.03.20241.2666-0.0408
    26.03.20241.3074+0.0703
    25.03.20241.2371+0.1081
    24.03.20241.129-0.0031
    23.03.20241.1321-0.0041
    22.03.20241.1362-0.0976
    21.03.20241.2338+0.0849
    20.03.20241.1489-0.2678
    19.03.20241.4167-0.1479
    18.03.20241.5646+0.2953
    17.03.20241.2693+0.0874
    16.03.20241.1819+0.0979
    15.03.20241.084-0.0212
    14.03.20241.1052+0.018
    13.03.20241.0872+0.11351
    12.03.20240.97369+0.10645
    11.03.20240.86724+0.06447
    10.03.20240.80277-0.00179
    09.03.20240.80456+0.01581
    08.03.20240.78875+0.00848
    07.03.20240.78027+0.03218
    06.03.20240.74809-0.04945
    05.03.20240.79754-0.0436
    04.03.20240.84114+0.00134
    03.03.20240.8398-0.01225
    02.03.20240.85205+0.00101
    01.03.20240.85104+0.01854
    29.02.20240.8325+0.02043
    28.02.20240.81207-0.00079
    27.02.20240.81286
  • * на графике представлен средесуточный курс joe в течение последних 3 месяцев.
    мин: 0.5867
    макс: 1.5671
    за квартал:
    1.3559  
    Таблица изменений курса joe : показать
    ДатаКурс+/-
    28.03.20241.2031-0.0635
    27.03.20241.2666-0.0408
    26.03.20241.3074+0.0703
    25.03.20241.2371+0.1081
    24.03.20241.129-0.0031
    23.03.20241.1321-0.0041
    22.03.20241.1362-0.0976
    21.03.20241.2338+0.0849
    20.03.20241.1489-0.2678
    19.03.20241.4167-0.1479
    18.03.20241.5646+0.2953
    17.03.20241.2693+0.0874
    16.03.20241.1819+0.0979
    15.03.20241.084-0.0212
    14.03.20241.1052+0.018
    13.03.20241.0872+0.11351
    12.03.20240.97369+0.10645
    11.03.20240.86724+0.06447
    10.03.20240.80277-0.00179
    09.03.20240.80456+0.01581
    08.03.20240.78875+0.00848
    07.03.20240.78027+0.03218
    06.03.20240.74809-0.04945
    05.03.20240.79754-0.0436
    04.03.20240.84114+0.00134
    03.03.20240.8398-0.01225
    02.03.20240.85205+0.00101
    01.03.20240.85104+0.01854
    29.02.20240.8325+0.02043
    28.02.20240.81207-0.00079
    27.02.20240.81286+0.01135
    26.02.20240.80151+0.00571
    25.02.20240.7958-0.00785
    24.02.20240.80365+0.09218
    23.02.20240.71147+0.00647
    22.02.20240.705-0.00174
    21.02.20240.70674-0.03707
    20.02.20240.74381-0.04218
    19.02.20240.78599+0.00217
    18.02.20240.78382+0.01594
    17.02.20240.76788-0.00572
    16.02.20240.7736-0.00265
    15.02.20240.77625+0.01252
    14.02.20240.76373+0.01576
    13.02.20240.74797+0.02793
    12.02.20240.72004+0.01484
    11.02.20240.7052+0.00359
    10.02.20240.70161+0.01066
    09.02.20240.69095+0.01036
    08.02.20240.68059+0.0313
    07.02.20240.64929-0.00094
    06.02.20240.65023-0.00743
    05.02.20240.65766-0.00116
    04.02.20240.65882-0.01364
    03.02.20240.67246+0.00784
    02.02.20240.66462+0.01465
    01.02.20240.64997-0.01774
    31.01.20240.66771-0.02637
    30.01.20240.69408+0.04728
    29.01.20240.6468+0.02313
    28.01.20240.62367+0.00048
    27.01.20240.62319+0.00512
    26.01.20240.61807+0.02513
    25.01.20240.59294-0.00172
    24.01.20240.59466+0.00796
    23.01.20240.5867-0.04456
    22.01.20240.63126-0.03511
    21.01.20240.66637+0.00707
    20.01.20240.6593-0.00138
    19.01.20240.66068-0.04422
    18.01.20240.7049-0.02043
    17.01.20240.72533+0.00188
    16.01.20240.72345+0.03201
    15.01.20240.69144-0.01951
    14.01.20240.71095-0.01124
    13.01.20240.72219-0.06355
    11.01.20240.78574+0.05368
    10.01.20240.73206-0.04289
    09.01.20240.77495-0.04418
    08.01.20240.81913-0.03163
    07.01.20240.85076+0.02737
    06.01.20240.82339-0.0534
    05.01.20240.87679-0.0594
    04.01.20240.93619+0.04184
    03.01.20240.89435-0.01497
    02.01.20240.90932+0.05219
    01.01.20240.85713+0.01389
    31.12.20230.84324+0.00434
    30.12.20230.8389-0.01005
    29.12.20230.84895

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот