Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 63718.07
- Эфириум 3051.32
- Tether 1.0005
- Binance Coin 554.77
- Solana 141.88
- USD Coin 1
- Lido Staked ETH 3047.12
- Рипл 0.50244
- Dogecoin 0.15355
- Tokamak Network 6.0641
- Cardano 0.46746
- SHIBA INU 2.269E-5
- Avalanche 34.562
- Wrapped Bitcoin 63581.08
- TRON 0.10989
- Wrapped TRON 0.10974
- Polkadot 6.6675
- Bitcoin Cash 475.33
- ChainLink 13.9008
- Matic Network 0.67084
Курс JOE к белорусскому рублю
Обновлено: 20.04.2024 02:40:01
Стоимость JOE (JOE) на текущий момент составляет 1.7941 BYN, а общий объем торгов за 24 часа – 39 843 496 BYN.
Рыночная капитализация составляет 645 284 370 BYN. За последние 24 часа курс JOE относительно белорусского рубля снизился на -0.72%. Изменение за неделю составило -15.47%.
| = | ||
| Калькулятор JOE - BYN / Обратный расчет: курс белорусского рубля к JOE | ||
| 50% | 50% |
Графики
Динамика изменения курса joe относительно белорусского рубля, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6605макс: 1.8722за сутки:
1.7941 Таблица изменений курса joe : показать
Дата Курс +/- 20.04 02:40 1.7941 +0.0024 20.04 02:30 1.7917 +0.0009 20.04 02:20 1.7908 +0.0158 20.04 02:10 1.775 -0.0375 20.04 02:00 1.8125 -0.005 20.04 01:50 1.8175 +0.002 20.04 01:40 1.8155 -0.0098 20.04 01:30 1.8253 -0.0086 20.04 01:20 1.8339 +0.0084 20.04 01:10 1.8255 +0.004 20.04 01:00 1.8215 +0.0017 20.04 00:50 1.8198 +0.0009 20.04 00:40 1.8189 -0.0003 20.04 00:30 1.8192 +0.0097 20.04 00:20 1.8095 +0.0012 20.04 00:10 1.8083 +0.009 20.04 00:00 1.7993 +0.0008 19.04 23:50 1.7985 -0.0083 19.04 23:40 1.8068 -0.0042 19.04 23:30 1.811 -0.0016 19.04 23:20 1.8126 -0.0045 19.04 23:10 1.8171 -0.0056 19.04 23:00 1.8227 +0.0083 19.04 22:50 1.8144 -0.0026 19.04 22:40 1.817 -0.0047 19.04 22:30 1.8217 -0.0004 19.04 22:20 1.8221 +0.006 19.04 22:10 1.8161 +0.0048 19.04 22:00 1.8113 -0.0007 19.04 21:50 1.812 -0.0038 19.04 21:40 1.8158 +0.0019 19.04 21:30 1.8139 -0.0034 19.04 21:20 1.8173 -0.0007 19.04 21:10 1.818 -0.0028 19.04 21:00 1.8208 +0.0036 19.04 20:50 1.8172 +0.0065 19.04 20:40 1.8107 +0.0012 19.04 20:30 1.8095 -0.0013 19.04 20:20 1.8108 +0.0037 19.04 20:10 1.8071 +0.0015 19.04 20:00 1.8056 +0.0005 19.04 19:50 1.8051 +0.0128 19.04 19:40 1.7923 +0.0104 19.04 19:30 1.7819 -0.0183 19.04 19:20 1.8002 -0.0182 19.04 19:10 1.8184 -0.0021 19.04 19:00 1.8205 -0.0027 19.04 18:50 1.8232 +0.0048 19.04 18:40 1.8184 +0.0009 19.04 18:30 1.8175 +0.0022 19.04 18:20 1.8153 +0.0024 19.04 18:10 1.8129 -0.0075 19.04 18:00 1.8204 -0.0057 19.04 17:50 1.8261 +0.0132 19.04 17:40 1.8129 +0.0051 19.04 17:30 1.8078 -0.0147 19.04 17:20 1.8225 -0.0083 19.04 17:10 1.8308 -0.0018 19.04 17:00 1.8326 -0.0033 19.04 16:50 1.8359 -0.001 19.04 16:40 1.8369 +0.0041 19.04 16:30 1.8328 +0.0019 19.04 16:20 1.8309 -0.0081 19.04 16:10 1.839 -0.0088 19.04 16:00 1.8478 -0.0164 19.04 15:50 1.8642 -0.0003 19.04 15:40 1.8645 +0.0067 19.04 15:30 1.8578 +0.0014 19.04 15:20 1.8564 +0.0014 19.04 15:10 1.855 -0.0055 19.04 15:00 1.8605 -0.0117 19.04 14:50 1.8722 +0.0067 19.04 14:40 1.8655 +0.0121 19.04 14:30 1.8534 -0.005 19.04 14:20 1.8584 -0.0054 19.04 14:10 1.8638 +0.0068 19.04 14:00 1.857 +0.0068 19.04 13:50 1.8502 +0.0033 19.04 13:40 1.8469 -0.012 19.04 13:30 1.8589 +0.0028 19.04 13:20 1.8561 -0.0141 19.04 13:10 1.8702 +0.0096 19.04 13:00 1.8606 +0.0045 19.04 12:50 1.8561 +0.0054 19.04 12:40 1.8507 -0.0072 19.04 12:30 1.8579 +0.0042 19.04 12:20 1.8537 +0.002 19.04 12:10 1.8517 -0.0094 19.04 12:00 1.8611 +0.0114 19.04 11:50 1.8497 +0.0107 19.04 11:40 1.839 -0.0245 19.04 11:30 1.8635 +0.0169 19.04 11:20 1.8466 +0.0003 19.04 11:10 1.8463 +0.0067 19.04 11:00 1.8396 +0.0001 19.04 10:50 1.8395 -0.0017 19.04 10:40 1.8412 +0.0058 19.04 10:30 1.8354 -0.0158 19.04 10:20 1.8512 -0.0083 19.04 10:10 1.8595 +0.0102 19.04 10:00 1.8493 +0.0297 19.04 09:50 1.8196 +0.0432 19.04 09:40 1.7764 +0.0237 19.04 09:30 1.7527 +0.007 19.04 09:20 1.7457 -0.0035 19.04 09:10 1.7492 -0.0078 19.04 09:00 1.757 -0.0013 19.04 08:50 1.7583 +0.0091 19.04 08:40 1.7492 -0.0111 19.04 08:30 1.7603 -0.0054 19.04 08:20 1.7657 -0.0003 19.04 08:10 1.766 -0.0017 19.04 08:00 1.7677 -0.0034 19.04 07:50 1.7711 -0.0026 19.04 07:40 1.7737 +0.0164 19.04 07:30 1.7573 -0.0029 19.04 07:20 1.7602 +0.0014 19.04 07:10 1.7588 +0.0159 19.04 07:00 1.7429 +0.002 19.04 06:50 1.7409 +0.0047 19.04 06:40 1.7362 -0.0002 19.04 06:30 1.7364 +0.007 19.04 06:20 1.7294 +0.0309 19.04 06:10 1.6985 +0.0229 19.04 06:00 1.6756 +0.0151 19.04 05:50 1.6605 -0.0035 19.04 05:40 1.664 -0.003 19.04 05:30 1.667 -0.0201 19.04 05:20 1.6871 -0.0188 19.04 05:10 1.7059 +0.002 19.04 05:00 1.7039 -0.0025 19.04 04:50 1.7064 -0.0196 19.04 04:40 1.726 -0.0161 19.04 04:30 1.7421 -0.0115 19.04 04:20 1.7536 -0.0166 19.04 04:10 1.7702 -0.0169 19.04 04:00 1.7871 -0.007 19.04 03:50 1.7941 -0.0105 19.04 03:40 1.8046 +0.0155 19.04 03:30 1.7891 -0.0024 19.04 03:20 1.7915 -0.0075 19.04 03:10 1.799 -0.0081 19.04 03:00 1.8071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5908макс: 2.1564за неделю:
1.7941 Таблица изменений курса joe : показать
Дата Курс +/- 20.04 02:40 1.7941 -0.005 20.04 01:50 1.8175 +0.0017 20.04 00:50 1.8198 +0.0008 19.04 23:50 1.7985 +0.0083 19.04 22:50 1.8144 -0.0007 19.04 21:50 1.812 +0.0036 19.04 20:50 1.8172 +0.0005 19.04 19:50 1.8051 -0.0027 19.04 18:50 1.8232 -0.0057 19.04 17:50 1.8261 -0.0033 19.04 16:50 1.8359 -0.0164 19.04 15:50 1.8642 -0.0117 19.04 14:50 1.8722 +0.0068 19.04 13:50 1.8502 +0.0045 19.04 12:50 1.8561 +0.0114 19.04 11:50 1.8497 +0.0001 19.04 10:50 1.8395 +0.0297 19.04 09:50 1.8196 -0.0013 19.04 08:50 1.7583 -0.0034 19.04 07:50 1.7711 +0.002 19.04 06:50 1.7409 +0.0151 19.04 05:50 1.6605 -0.0025 19.04 04:50 1.7064 -0.007 19.04 03:50 1.7941 +0.0019 19.04 02:50 1.8052 -0.0017 19.04 01:50 1.8213 +0.003 19.04 00:50 1.8132 +0.0027 18.04 23:50 1.8099 +0.0039 18.04 22:50 1.8099 -0.0009 18.04 21:50 1.8004 -0.0138 18.04 20:50 1.7935 -0.0033 18.04 19:50 1.8121 -0.0024 18.04 18:50 1.8154 +0.0007 18.04 17:50 1.8157 +0.0074 18.04 16:50 1.7715 -0.0083 18.04 15:50 1.7798 -0.0033 18.04 14:50 1.806 -0.0012 18.04 13:50 1.7627 +0.008 18.04 12:50 1.7511 - 18.04 11:50 1.7581 +0.0004 18.04 10:50 1.7489 +0.0061 18.04 09:50 1.7495 -0.0005 18.04 08:50 1.796 -0.0048 18.04 07:50 1.7971 +0.0002 18.04 06:50 1.8007 -0.0003 18.04 05:50 1.7955 -0.002 18.04 04:50 1.7906 +0.0172 18.04 03:50 1.7547 +0.0017 18.04 02:50 1.7817 -0.0089 18.04 01:50 1.8052 -0.0016 18.04 00:50 1.8059 -0.0166 17.04 23:50 1.8007 +0.0113 17.04 22:50 1.8072 -0.0084 17.04 21:50 1.8347 +0.0169 17.04 20:50 1.7653 +0.0044 17.04 19:50 1.7188 +0.0047 17.04 18:50 1.7103 -0.0116 17.04 17:50 1.7386 -0.0069 17.04 16:50 1.7659 +0.0107 17.04 15:50 1.7233 -0.0126 17.04 14:50 1.7577 -0.01 17.04 13:50 1.7741 -0.0039 17.04 12:50 1.792 -0.002 17.04 11:50 1.7942 - 17.04 10:50 1.805 -0.0042 17.04 09:50 1.8047 -0.0124 17.04 08:50 1.8103 +0.0127 17.04 07:50 1.8163 -0.0099 17.04 06:50 1.8001 +0.013 17.04 05:50 1.7799 +0.0214 17.04 04:50 1.7856 +0.0163 17.04 03:50 1.7874 -0.0088 17.04 02:50 1.8083 +0.0036 17.04 01:50 1.8084 +0.0022 17.04 00:50 1.8125 +0.0011 16.04 23:50 1.7809 +0.0032 16.04 22:50 1.7654 +0.012 16.04 21:50 1.7848 -0.0188 16.04 20:50 1.7974 +0.0314 16.04 19:50 1.7366 +0.0016 16.04 18:50 1.72 -0.0103 16.04 17:50 1.7602 -0.0062 16.04 16:50 1.7449 -0.0141 16.04 15:50 1.787 +0.0468 16.04 14:50 1.7729 +0.0108 16.04 13:50 1.7557 -0.0072 16.04 12:50 1.797 -0.0016 16.04 11:50 1.7981 +0.0027 16.04 10:50 1.7972 +0.0098 16.04 09:50 1.7742 -0.0085 16.04 08:50 1.7542 +0.0068 16.04 07:50 1.7076 +0.0113 16.04 06:50 1.733 +0.0122 16.04 05:50 1.764 -0.0217 16.04 04:50 1.7879 +0.0078 16.04 03:50 1.7474 -0.0011 16.04 02:50 1.7877 -0.0009 16.04 01:50 1.8031 +0.0216 16.04 00:50 1.7592 -0.0141 15.04 23:50 1.7618 +0.0006 15.04 22:50 1.7935 -0.0184 15.04 21:50 1.7483 +0.0092 15.04 20:50 1.7641 +0.0041 15.04 19:50 1.8155 +0.015 15.04 18:50 1.8355 -0.0214 15.04 17:50 1.8722 -0.0037 15.04 16:50 1.9311 -0.0044 15.04 15:50 1.9298 -0.0004 15.04 14:50 1.9283 +0.0064 15.04 13:50 1.9472 -0.0057 15.04 12:50 1.9496 -0.014 15.04 11:50 1.9411 -0.011 15.04 10:50 1.9448 -0.0128 15.04 09:50 1.9673 +0.0141 15.04 08:50 1.8431 -0.0015 15.04 07:50 1.8035 -0.0129 15.04 06:50 1.8263 +0.001 15.04 05:50 1.7977 +0.0038 15.04 04:50 1.8228 -0.0183 15.04 03:50 1.8444 -0.0131 15.04 02:50 1.8939 +0.0009 15.04 01:50 1.8914 +0.0066 15.04 00:50 1.7689 -0.0092 14.04 23:50 1.8059 -0.0029 14.04 22:50 1.8278 +0.002 14.04 21:50 1.8523 -0.0104 14.04 20:50 1.8073 -0.0096 14.04 19:50 1.8263 -0.0009 14.04 18:50 1.7865 -0.0223 14.04 17:50 1.8133 -0.0096 14.04 16:50 1.78 +0.0053 14.04 15:50 1.8179 +0.004 14.04 14:50 1.7874 -0.0123 14.04 13:50 1.8464 -0.0024 14.04 12:50 1.8537 -0.017 14.04 11:50 1.8895 -0.0047 14.04 10:50 1.8899 -0.0049 14.04 09:50 1.8917 -0.0081 14.04 08:50 1.8506 +0.0092 14.04 07:50 1.8119 -0.0071 14.04 06:50 1.7379 +0.0164 14.04 05:50 1.7214 +0.0112 14.04 04:50 1.7358 -0.024 14.04 03:50 1.7472 -0.0065 14.04 02:50 1.7818 -0.0062 14.04 01:50 1.7638 +0.0641 14.04 00:50 1.5908 -0.0656 13.04 23:50 1.6467 -0.1689 13.04 22:50 1.8744 +0.0185 13.04 21:50 1.9338 +0.0264 13.04 20:50 1.9122 -0.0309 13.04 19:50 2.0343 -0.0166 13.04 18:50 2.1168 -0.0039 13.04 17:50 2.1002 +0.001 13.04 16:50 2.1307 +0.0065 13.04 15:50 2.1411 -0.0126 13.04 14:50 2.1447 +0.0048 13.04 13:50 2.147 -0.0064 13.04 12:50 2.1363 -0.0142 13.04 11:50 2.1321 -0.0092 13.04 10:50 2.1381 +0.0153 13.04 09:50 2.1564 +0.0022 13.04 08:50 2.1258 +0.008 13.04 07:50 2.1269 -0.0055 13.04 06:50 2.1182 -0.003 13.04 05:50 2.087 -0.0202 13.04 04:50 2.0435 +0.0016 13.04 03:50 2.0838 -0.0049 13.04 02:50 2.1225 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 1.5424макс: 3.2815за месяц:
Таблица изменений курса joe : показать1.7941 Дата Курс +/- 18.04.2024 1.5565 +0.0118 17.04.2024 1.5447 +0.0023 16.04.2024 1.5424 -0.0751 15.04.2024 1.6175 +0.04 14.04.2024 1.5775 -0.163 13.04.2024 1.7405 -0.3847 12.04.2024 2.1252 -0.2146 11.04.2024 2.3398 -0.0594 10.04.2024 2.3992 -0.1301 09.04.2024 2.5293 -0.0127 08.04.2024 2.542 +0.0749 07.04.2024 2.4671 +0.1035 06.04.2024 2.3636 +0.1276 05.04.2024 2.236 +0.0391 04.04.2024 2.1969 +0.0599 03.04.2024 2.137 -0.0276 02.04.2024 2.1646 -0.2975 01.04.2024 2.4621 -0.1666 31.03.2024 2.6287 -0.0784 30.03.2024 2.7071 +0.0423 29.03.2024 2.6648 -0.1036 28.03.2024 2.7684 -0.1526 27.03.2024 2.921 -0.104 26.03.2024 3.025 +0.1567 25.03.2024 2.8683 +0.2549 24.03.2024 2.6134 -0.0071 23.03.2024 2.6205 +0.002 22.03.2024 2.6185 -0.2656 21.03.2024 2.8841 +0.2271 20.03.2024 2.657 -0.6245 19.03.2024 3.2815 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
Таблица изменений курса joe : показать
Дата Курс +/- 18.04.2024 1.5565 +0.0118 17.04.2024 1.5447 +0.0023 16.04.2024 1.5424 -0.0751 15.04.2024 1.6175 +0.04 14.04.2024 1.5775 -0.163 13.04.2024 1.7405 -0.3847 12.04.2024 2.1252 -0.2146 11.04.2024 2.3398 -0.0594 10.04.2024 2.3992 -0.1301 09.04.2024 2.5293 -0.0127 08.04.2024 2.542 +0.0749 07.04.2024 2.4671 +0.1035 06.04.2024 2.3636 +0.1276 05.04.2024 2.236 +0.0391 04.04.2024 2.1969 +0.0599 03.04.2024 2.137 -0.0276 02.04.2024 2.1646 -0.2975 01.04.2024 2.4621 -0.1666 31.03.2024 2.6287 -0.0784 30.03.2024 2.7071 +0.0423 29.03.2024 2.6648 -0.1036 28.03.2024 2.7684 -0.1526 27.03.2024 2.921 -0.104 26.03.2024 3.025 +0.1567 25.03.2024 2.8683 +0.2549 24.03.2024 2.6134 -0.0071 23.03.2024 2.6205 +0.002 22.03.2024 2.6185 -0.2656 21.03.2024 2.8841 +0.2271 20.03.2024 2.657 -0.6245 19.03.2024 3.2815 -0.3679 18.03.2024 3.6494 +0.6874 17.03.2024 2.962 +0.2038 16.03.2024 2.7582 +0.2286 15.03.2024 2.5296 -0.069 14.03.2024 2.5986 +0.0291 13.03.2024 2.5695 +0.281 12.03.2024 2.2885 +0.2479 11.03.2024 2.0406 +0.1411 10.03.2024 1.8995 -0.0043 09.03.2024 1.9038 +0.0261 08.03.2024 1.8777 +0.046 07.03.2024 1.8317 +0.0941 06.03.2024 1.7376 -0.0974 05.03.2024 1.835 -0.107 04.03.2024 1.942 +0.0021 03.03.2024 1.9399 -0.0283 02.03.2024 1.9682 +0.0113 01.03.2024 1.9569 +0.0366 29.02.2024 1.9203 +0.0525 28.02.2024 1.8678 -0.0196 27.02.2024 1.8874 +0.0262 26.02.2024 1.8612 +0.0138 25.02.2024 1.8474 -0.0183 24.02.2024 1.8657 +0.2101 23.02.2024 1.6556 +0.0231 22.02.2024 1.6325 -0.0046 21.02.2024 1.6371 -0.0923 20.02.2024 1.7294 -0.0806 19.02.2024 1.81 +0.0055 18.02.2024 1.8045 +0.0367 17.02.2024 1.7678 +0.0011 16.02.2024 1.7667 -0.0157 15.02.2024 1.7824 +0.0507 14.02.2024 1.7317 +0.0368 13.02.2024 1.6949 +0.0427 12.02.2024 1.6522 +0.0297 11.02.2024 1.6225 +0.0083 10.02.2024 1.6142 +0.0259 09.02.2024 1.5883 +0.0347 08.02.2024 1.5536 +0.0623 07.02.2024 1.4913 +0.0084 06.02.2024 1.4829 -0.0161 05.02.2024 1.499 -0.0146 04.02.2024 1.5136 -0.0313 03.02.2024 1.5449 +0.0132 02.02.2024 1.5317 +0.0176 01.02.2024 1.5141 -0.0647 31.01.2024 1.5788 -0.0586 30.01.2024 1.6374 +0.1205 29.01.2024 1.5169 +0.0504 28.01.2024 1.4665 +0.0012 27.01.2024 1.4653 +0.0061 26.01.2024 1.4592 +0.0611 25.01.2024 1.3981 -0.0181 24.01.2024 1.4162 +0.0302 23.01.2024 1.386 -0.106 22.01.2024 1.492 -0.0866 21.01.2024 1.5786 +0.0167 20.01.2024 1.5619 +1.5619 19.01.2024 0