Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 69933.09
- Эфириум 3532.92
- Tether 1.0003
- Binance Coin 606.56
- Solana 184.72
- Lido Staked ETH 3537.52
- Рипл 0.6134
- USD Coin 1.0001
- Dogecoin 0.21195
- Cardano 0.6412
- Avalanche 53.5015
- SHIBA INU 3.068E-5
- Tokamak Network 4.8225
- Polkadot 9.4083
- Bitcoin Cash 577.84
- ChainLink 18.8653
- Wrapped Bitcoin 70170.33
- Wrapped TRON 0.12025
- TRON 0.11993
- Matic Network 0.98655
Курс JOE к чешской кроне
Обновлено: 29.03.2024 10:50:01
Стоимость JOE (JOE) на текущий момент составляет 20.4531 CZK, а общий объем торгов за 24 часа – 568 740 323 CZK.
Рыночная капитализация составляет 7 325 586 778 CZK. За последние 24 часа курс JOE относительно чешской кроны снизился на -5.09%. Изменение за неделю составило -1.73%.
= | ||
Калькулятор JOE - CZK / Обратный расчет: курс чешской кроны к JOE
|
33% | 67% |
Графики
Динамика изменения курса joe относительно чешской кроны, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.4531макс: 21.5557за сутки:
20.4531 Таблица изменений курса joe : показать
Дата Курс +/- 29.03 10:50 20.4531 -0.0764 29.03 10:40 20.5295 -0.0716 29.03 10:30 20.6011 -0.0704 29.03 10:20 20.6715 -0.0445 29.03 10:10 20.716 -0.0156 29.03 10:00 20.7316 +0.0098 29.03 09:50 20.7218 -0.0099 29.03 09:40 20.7317 +0.0197 29.03 09:30 20.712 +0.0011 29.03 09:20 20.7109 +0.014 29.03 09:10 20.6969 -0.0645 29.03 09:00 20.7614 +0.0539 29.03 08:50 20.7075 +0.0186 29.03 08:40 20.6889 -0.0933 29.03 08:30 20.7822 -0.0408 29.03 08:20 20.823 +0.0413 29.03 08:10 20.7817 +0.1546 29.03 08:00 20.6271 -0.2015 29.03 07:50 20.8286 -0.0399 29.03 07:40 20.8685 +0.0671 29.03 07:30 20.8014 +0.0941 29.03 07:20 20.7073 -0.0167 29.03 07:10 20.724 +0.0024 29.03 07:00 20.7216 +0.0679 29.03 06:50 20.6537 -0.0405 29.03 06:40 20.6942 +0.0445 29.03 06:30 20.6497 -0.2561 29.03 06:20 20.9058 +0.03 29.03 06:10 20.8758 +0.1825 29.03 06:00 20.6933 +0.0326 29.03 05:50 20.6607 -0.0316 29.03 05:40 20.6923 +0.0119 29.03 05:30 20.6804 +0.0072 29.03 05:20 20.6732 -0.0106 29.03 05:10 20.6838 -0.0752 29.03 05:00 20.759 -0.1304 29.03 04:50 20.8894 +0.1036 29.03 04:40 20.7858 -0.0314 29.03 04:30 20.8172 -0.0825 29.03 04:20 20.8997 +0.0944 29.03 04:10 20.8053 +0.0321 29.03 04:00 20.7732 +0.0834 29.03 03:50 20.6898 +0.0227 29.03 03:40 20.6671 -0.0212 29.03 03:30 20.6883 +0.1037 29.03 03:20 20.5846 -0.1457 29.03 03:10 20.7303 -0.2539 29.03 03:00 20.9842 -0.1221 29.03 02:50 21.1063 -0.0402 29.03 02:40 21.1465 -0.0396 29.03 02:30 21.1861 +0.0437 29.03 02:20 21.1424 +0.0541 29.03 02:10 21.0883 -0.0196 29.03 02:00 21.1079 +0.0867 29.03 01:50 21.0212 +0.0367 29.03 01:40 20.9845 +0.0031 29.03 01:30 20.9814 +0.0205 29.03 01:20 20.9609 -0.0536 29.03 01:10 21.0145 -0.0782 29.03 01:00 21.0927 -0.0867 29.03 00:50 21.1794 -0.0064 29.03 00:40 21.1858 -0.0487 29.03 00:30 21.2345 -0.0167 29.03 00:20 21.2512 +0.0323 29.03 00:10 21.2189 +0.0199 29.03 00:00 21.199 -0.0542 28.03 23:50 21.2532 -0.0119 28.03 23:40 21.2651 -0.0101 28.03 23:30 21.2752 +0.0348 28.03 23:20 21.2404 +0.0239 28.03 23:10 21.2165 +0.0048 28.03 23:00 21.2117 -0.0111 28.03 22:50 21.2228 +0.0508 28.03 22:40 21.172 +0.0533 28.03 22:30 21.1187 -0.0105 28.03 22:20 21.1292 -0.0079 28.03 22:10 21.1371 +0.0867 28.03 22:00 21.0504 +0.0302 28.03 21:50 21.0202 +0.0045 28.03 21:40 21.0157 +0.0011 28.03 21:30 21.0146 -0.0059 28.03 21:20 21.0205 +0.014 28.03 21:10 21.0065 +0.011 28.03 21:00 20.9955 +0.0403 28.03 20:50 20.9552 -0.0031 28.03 20:40 20.9583 -0.0618 28.03 20:30 21.0201 +0.0489 28.03 20:20 20.9712 -0.0072 28.03 20:10 20.9784 -0.0143 28.03 20:00 20.9927 +0.0029 28.03 19:50 20.9898 -0.0297 28.03 19:40 21.0195 -0.0241 28.03 19:30 21.0436 +0.0317 28.03 19:20 21.0119 -0.1285 28.03 19:10 21.1404 -0.0408 28.03 19:00 21.1812 +0.0185 28.03 18:50 21.1627 +0.0692 28.03 18:40 21.0935 -0.0665 28.03 18:30 21.16 -0.0023 28.03 18:20 21.1623 -0.1006 28.03 18:10 21.2629 -0.0329 28.03 18:00 21.2958 +0.019 28.03 17:50 21.2768 -0.0033 28.03 17:40 21.2801 +0.1517 28.03 17:30 21.1284 +0.0268 28.03 17:20 21.1016 -0.1476 28.03 17:10 21.2492 +0.0172 28.03 17:00 21.232 -0.0511 28.03 16:50 21.2831 -0.0402 28.03 16:40 21.3233 +0.1566 28.03 16:30 21.1667 +0.0905 28.03 16:20 21.0762 -0.0647 28.03 16:10 21.1409 +0.1504 28.03 16:00 20.9905 +0.0056 28.03 15:50 20.9849 +0.0161 28.03 15:40 20.9688 -0.085 28.03 15:30 21.0538 -0.0469 28.03 15:20 21.1007 -0.0947 28.03 15:10 21.1954 +0.0692 28.03 15:00 21.1262 +0.0204 28.03 14:50 21.1058 -0.0582 28.03 14:40 21.164 -0.0756 28.03 14:30 21.2396 +0.0693 28.03 14:20 21.1703 +0.0677 28.03 14:10 21.1026 -0.0051 28.03 14:00 21.1077 -0.0746 28.03 13:50 21.1823 -0.012 28.03 13:40 21.1943 -0.0112 28.03 13:30 21.2055 -0.0785 28.03 13:20 21.284 -0.0145 28.03 13:10 21.2985 -0.0457 28.03 13:00 21.3442 +0.0578 28.03 12:50 21.2864 +0.043 28.03 12:40 21.2434 -0.0864 28.03 12:30 21.3298 -0.0928 28.03 12:20 21.4226 -0.0338 28.03 12:10 21.4564 -0.007 28.03 12:00 21.4634 -0.0252 28.03 11:50 21.4886 -0.0269 28.03 11:40 21.5155 -0.0011 28.03 11:30 21.5166 -0.0391 28.03 11:20 21.5557 +0.0068 28.03 11:10 21.5489 -0.0008 28.03 11:00 21.5497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9769макс: 23.9184за неделю:
20.4531 Таблица изменений курса joe : показать
Дата Курс +/- 29.03 10:50 20.4531 +0.0098 29.03 09:50 20.7218 +0.0539 29.03 08:50 20.7075 -0.2015 29.03 07:50 20.8286 +0.0679 29.03 06:50 20.6537 +0.0326 29.03 05:50 20.6607 -0.1304 29.03 04:50 20.8894 +0.0834 29.03 03:50 20.6898 -0.1221 29.03 02:50 21.1063 +0.0867 29.03 01:50 21.0212 -0.0867 29.03 00:50 21.1794 -0.0542 28.03 23:50 21.2532 -0.0111 28.03 22:50 21.2228 +0.0302 28.03 21:50 21.0202 +0.0403 28.03 20:50 20.9552 +0.0029 28.03 19:50 20.9898 +0.0185 28.03 18:50 21.1627 +0.019 28.03 17:50 21.2768 -0.0511 28.03 16:50 21.2831 +0.0056 28.03 15:50 20.9849 +0.0204 28.03 14:50 21.1058 -0.0746 28.03 13:50 21.1823 +0.0578 28.03 12:50 21.2864 -0.0252 28.03 11:50 21.4886 +0.0768 28.03 10:50 21.4729 -0.0388 28.03 09:50 21.5605 -0.0425 28.03 08:50 21.4255 +0.0173 28.03 07:50 21.3551 +0.2267 28.03 06:50 20.9834 +0.006 28.03 05:50 21.0859 -0.1104 28.03 04:50 21.2649 +0.1215 28.03 03:50 21.3825 +0.1299 28.03 02:50 21.4564 +0.0451 28.03 01:50 21.6003 -0.0474 28.03 00:50 21.5675 -0.0039 27.03 23:50 21.5253 +0.0975 27.03 22:50 21.3578 -0.1654 27.03 21:50 21.3768 -0.0283 27.03 20:50 21.673 -0.0238 27.03 19:50 21.6742 -0.1453 27.03 18:50 21.6953 -0.0888 27.03 17:50 22.0083 -0.1614 27.03 16:50 22.4535 +0.0635 27.03 15:50 22.5622 -0.1461 27.03 14:50 23.0611 +0.1613 27.03 13:50 22.5693 +0.0334 27.03 12:50 23.3641 -0.2237 27.03 11:50 22.7776 -0.1201 27.03 10:50 22.7374 +0.1263 27.03 09:50 22.9551 +0.0333 27.03 08:50 22.9145 -0.1313 27.03 07:50 22.8368 -0.0599 27.03 06:50 22.545 -0.0601 27.03 05:50 23.095 -0.0529 27.03 04:50 23.3056 +0.0208 27.03 03:50 23.2947 -0.0657 27.03 02:50 23.0746 +0.1135 27.03 01:50 23.1814 -0.0359 27.03 00:50 23.2144 -0.0436 26.03 23:50 23.1991 -0.1099 26.03 22:50 23.1201 -0.087 26.03 21:50 23.4527 +0.1127 26.03 20:50 22.9004 +0.0247 26.03 19:50 22.4521 -0.1933 26.03 18:50 22.9859 +0.2217 26.03 17:50 22.8115 -0.1406 26.03 16:50 22.8522 -0.0171 26.03 15:50 22.9805 +0.0454 26.03 14:50 22.7298 -0.0454 26.03 13:50 23.0336 -0.0274 26.03 12:50 22.9848 -0.0081 26.03 11:50 22.8218 -0.3182 26.03 10:50 23.2254 -0.1799 26.03 09:50 23.1193 -0.026 26.03 08:50 23.0114 -0.0434 26.03 07:50 23.0775 -0.0318 26.03 06:50 22.9965 +0.0825 26.03 05:50 23.1108 +0.23 26.03 04:50 22.8028 +0.0166 26.03 03:50 22.733 -0.3233 26.03 02:50 23.1669 -0.2611 26.03 01:50 23.9184 +0.2234 26.03 00:50 23.5481 +0.0334 25.03 23:50 22.083 +0.0467 25.03 22:50 22.1303 +0.1281 25.03 21:50 21.722 +0.0762 25.03 20:50 21.7158 +0.0908 25.03 19:50 21.5102 +0.0444 25.03 18:50 21.5246 -0.18 25.03 17:50 21.5835 +0.0903 25.03 16:50 20.8885 -0.1295 25.03 15:50 21.0169 -0.0991 25.03 14:50 21.1709 +0.2364 25.03 13:50 21.3134 +0.0968 25.03 12:50 21.4303 -0.0592 25.03 11:50 21.402 -0.1182 25.03 10:50 21.2288 -0.0389 25.03 09:50 21.338 -0.0314 25.03 08:50 21.4484 +0.0409 25.03 07:50 21.448 -0.0191 25.03 06:50 21.6038 -0.1125 25.03 05:50 21.7352 -0.2809 25.03 04:50 22.4916 +0.0647 25.03 03:50 21.4159 -0.0505 25.03 02:50 21.4385 -0.137 25.03 01:50 21.5888 +0.0008 25.03 00:50 20.4397 -0.0301 24.03 23:50 20.2055 -0.0058 24.03 22:50 19.8235 +0.0263 24.03 21:50 19.6333 +0.0161 24.03 20:50 19.3185 -0.1449 24.03 19:50 19.6006 +0.0691 24.03 18:50 19.6574 -0.0468 24.03 17:50 19.6984 -0.059 24.03 16:50 19.6784 +0.0866 24.03 15:50 19.7463 +0.0575 24.03 14:50 19.5371 +0.0221 24.03 13:50 19.6222 +0.0696 24.03 12:50 19.5927 +0.0836 24.03 11:50 19.7058 -0.0321 24.03 10:50 19.4703 +0.0271 24.03 09:50 19.2913 -0.0329 24.03 08:50 19.6231 +0.0568 24.03 07:50 19.4662 +0.007 24.03 06:50 19.5757 -0.0143 24.03 05:50 19.8272 +0.0452 24.03 04:50 19.8997 +0.1279 24.03 03:50 19.799 -0.1099 24.03 02:50 19.8394 -0.0138 24.03 01:50 20.0546 -0.0218 24.03 00:50 20.218 +0.0214 23.03 23:50 20.2437 -0.0057 23.03 22:50 20.3764 -0.0051 23.03 21:50 20.4448 +0.0675 23.03 20:50 20.2475 -0.0741 23.03 19:50 20.3912 +0.1481 23.03 18:50 20.1682 -0.0069 23.03 17:50 20.6104 +0.1195 23.03 16:50 20.0174 -0.0378 23.03 15:50 20.0761 +0.0428 23.03 14:50 19.7995 -0.1117 23.03 13:50 19.9108 -0.0105 23.03 12:50 19.8232 -0.0027 23.03 11:50 19.8342 -0.1052 23.03 10:50 20.0493 -0.0266 23.03 09:50 19.6581 -0.009 23.03 08:50 19.5201 -0.0185 23.03 07:50 19.5107 +0.1246 23.03 06:50 19.2875 +0.0069 23.03 05:50 19.491 +0.129 23.03 04:50 19.5226 -0.0207 23.03 03:50 19.2243 -0.0088 23.03 02:50 19.363 -0.0631 23.03 01:50 19.1565 +0.1138 23.03 00:50 18.9769 -0.0778 22.03 23:50 19.3115 +0.1992 22.03 22:50 19.5538 -0.0196 22.03 21:50 19.7725 +0.0314 22.03 20:50 19.646 +0.2237 22.03 19:50 19.3569 -0.226 22.03 18:50 20.2052 -0.1457 22.03 17:50 19.8211 -0.5739 22.03 16:50 20.8692 +0.046 22.03 15:50 21.1612 -0.1948 22.03 14:50 19.9514 -0.1756 22.03 13:50 20.3474 +0.1771 22.03 12:50 20.3238 -0.0076 22.03 11:50 20.4139 -0.009 22.03 10:50 20.8124 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 11.3991макс: 23.9184за месяц:
20.4531 Дата Курс +/- 28.03.2024 18.3675 -1.0026 27.03.2024 19.3701 -0.5786 26.03.2024 19.9487 +1.0742 25.03.2024 18.8745 +1.6192 24.03.2024 17.2553 -0.0469 23.03.2024 17.3022 -0.0464 22.03.2024 17.3486 -1.5221 21.03.2024 18.8707 +1.4226 20.03.2024 17.4481 -4.1072 19.03.2024 21.5553 -2.1845 18.03.2024 23.7398 +4.4983 17.03.2024 19.2415 +1.324 16.03.2024 17.9175 +1.4853 15.03.2024 16.4322 -0.4037 14.03.2024 16.8359 +0.2224 13.03.2024 16.6135 +1.7291 12.03.2024 14.8844 +1.6267 11.03.2024 13.2577 +0.941 10.03.2024 12.3167 -0.0276 09.03.2024 12.3443 +0.2232 08.03.2024 12.1211 +0.1106 07.03.2024 12.0105 +0.6114 06.03.2024 11.3991 -0.7147 05.03.2024 12.1138 -0.6924 04.03.2024 12.8062 -0.0133 03.03.2024 12.8195 -0.187 02.03.2024 13.0065 +0.0597 01.03.2024 12.9468 +0.2807 29.02.2024 12.6661 +0.3081 28.02.2024 12.358 -0.0805 27.02.2024 12.4385 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
мин: 8.8391макс: 23.9184за квартал:
20.4531 Дата Курс +/- 28.03.2024 18.3675 -1.0026 27.03.2024 19.3701 -0.5786 26.03.2024 19.9487 +1.0742 25.03.2024 18.8745 +1.6192 24.03.2024 17.2553 -0.0469 23.03.2024 17.3022 -0.0464 22.03.2024 17.3486 -1.5221 21.03.2024 18.8707 +1.4226 20.03.2024 17.4481 -4.1072 19.03.2024 21.5553 -2.1845 18.03.2024 23.7398 +4.4983 17.03.2024 19.2415 +1.324 16.03.2024 17.9175 +1.4853 15.03.2024 16.4322 -0.4037 14.03.2024 16.8359 +0.2224 13.03.2024 16.6135 +1.7291 12.03.2024 14.8844 +1.6267 11.03.2024 13.2577 +0.941 10.03.2024 12.3167 -0.0276 09.03.2024 12.3443 +0.2232 08.03.2024 12.1211 +0.1106 07.03.2024 12.0105 +0.6114 06.03.2024 11.3991 -0.7147 05.03.2024 12.1138 -0.6924 04.03.2024 12.8062 -0.0133 03.03.2024 12.8195 -0.187 02.03.2024 13.0065 +0.0597 01.03.2024 12.9468 +0.2807 29.02.2024 12.6661 +0.3081 28.02.2024 12.358 -0.0805 27.02.2024 12.4385 +0.1767 26.02.2024 12.2618 +0.0297 25.02.2024 12.2321 -0.1205 24.02.2024 12.3526 +1.408 23.02.2024 10.9446 +0.1214 22.02.2024 10.8232 -0.0364 21.02.2024 10.8596 -0.6294 20.02.2024 11.489 -0.6679 19.02.2024 12.1569 +0.0701 18.02.2024 12.0868 +0.2459 17.02.2024 11.8409 -0.0852 16.02.2024 11.9261 -0.0072 15.02.2024 11.9333 +0.2098 14.02.2024 11.7235 +0.2621 13.02.2024 11.4614 +0.4683 12.02.2024 10.9931 +0.2243 11.02.2024 10.7688 +0.0549 10.02.2024 10.7139 +0.1945 09.02.2024 10.5194 +0.2059 08.02.2024 10.3135 +0.4896 07.02.2024 9.8239 +0.005 06.02.2024 9.8189 -0.1025 05.02.2024 9.9214 +0.0035 04.02.2024 9.9179 -0.2053 03.02.2024 10.1232 +0.1119 02.02.2024 10.0113 +0.2452 01.02.2024 9.7661 -0.3278 31.01.2024 10.0939 -0.3874 30.01.2024 10.4813 +0.6935 29.01.2024 9.7878 +0.438 28.01.2024 9.3498 +0.0073 27.01.2024 9.3425 +0.0577 26.01.2024 9.2848 +0.3611 25.01.2024 8.9237 -0.0186 24.01.2024 8.9423 +0.1032 23.01.2024 8.8391 -0.6167 22.01.2024 9.4558 -0.5446 21.01.2024 10.0004 +0.1061 20.01.2024 9.8943 -0.0299 19.01.2024 9.9242 -0.5937 18.01.2024 10.5179 -0.3252 17.01.2024 10.8431 -0.0109 16.01.2024 10.854 +0.4748 15.01.2024 10.3792 -0.3112 14.01.2024 10.6904 -0.1691 13.01.2024 10.8595 -0.967 11.01.2024 11.8265 +0.8258 10.01.2024 11.0007 -0.657 09.01.2024 11.6577 -0.5907 08.01.2024 12.2484 -0.6125 07.01.2024 12.8609 +0.4138 06.01.2024 12.4471 -0.737 05.01.2024 13.1841 -0.9726 04.01.2024 14.1567 +0.5728 03.01.2024 13.5839 -0.3091 02.01.2024 13.893 +0.846 01.01.2024 13.047 +0.1651 31.12.2023 12.8819 +0.0662 30.12.2023 12.8157 -0.0625 29.12.2023 12.8782