Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JOE

    Все криптовалюты » Евро » JOE »

    Курс JOE к евро

    Обновлено: 25.04.2024 07:30:01
    Стоимость JOE (JOE) на текущий момент составляет 0.49897 EUR, а общий объем торгов за 24 часа – 11 144 678 EUR. Рыночная капитализация составляет 179 466 655 EUR. За последние 24 часа курс JOE относительно евро снизился на -11.78%. Изменение за неделю составило +3.5%.

    =
    Калькулятор JOE - EUR / Обратный расчет: курс евро к JOE
    Покупать JOE?Продавать JOE?
    33%67%

    Графики

    Динамика изменения курса joe относительно евро, за 1 JOE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49474
      макс: 0.56573
      за сутки:
        0.49897

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      25.04 07:300.49897+0.00423
      25.04 07:200.49474-0.00469
      25.04 07:100.49943-0.0013
      25.04 07:000.50073-0.00125
      25.04 06:500.50198-0.00112
      25.04 06:400.5031+0.00154
      25.04 06:300.50156+0.00025
      25.04 06:200.50131-0.00535
      25.04 06:100.50666+0.00208
      25.04 06:000.50458+0.00118
      25.04 05:500.5034-0.0019
      25.04 05:400.5053-0.00075
      25.04 05:300.50605+0.0001
      25.04 05:200.50595+0.00296
      25.04 05:100.50299-0.00776
      25.04 05:000.51075-0.00485
      25.04 04:500.5156-0.00234
      25.04 04:400.51794+0.00036
      25.04 04:300.51758+0.00256
      25.04 04:200.51502-0.0024
      25.04 04:100.51742+0.00156
      25.04 04:000.51586-0.00238
      25.04 03:500.51824-0.00044
      25.04 03:400.51868+0.0021
      25.04 03:300.51658+0.0014
      25.04 03:200.51518-0.00111
      25.04 03:100.51629+0.00032
      25.04 03:000.51597+0.00064
      25.04 02:500.51533+0.00242
      25.04 02:400.51291-0.00074
      25.04 02:300.51365+0.00037
      25.04 02:200.51328+0.00302
      25.04 02:100.51026-0.00542
      25.04 02:000.51568-0.00439
      25.04 01:500.52007-0.00167
      25.04 01:400.52174+0.00169
      25.04 01:300.52005-0.00296
      25.04 01:200.52301-0.00198
      25.04 01:100.52499+0.00021
      25.04 01:000.52478+0.00143
      25.04 00:500.52335-0.00069
      25.04 00:400.52404+0.00136
      25.04 00:300.52268+0.00305
      25.04 00:200.51963-0.00239
      25.04 00:100.52202-0.00067
      25.04 00:000.52269-0.00102
      24.04 23:500.52371-0.00093
      24.04 23:400.52464+0.0024
      24.04 23:300.52224-0.00123
      24.04 23:200.52347-0.00272
      24.04 23:100.52619-0.00029
      24.04 23:000.52648+0.00024
      24.04 22:500.52624-0.00313
      24.04 22:400.52937+0.00065
      24.04 22:300.52872+0.00376
      24.04 22:200.52496+0.00278
      24.04 22:100.52218+0.0005
      24.04 22:000.52168-0.00462
      24.04 21:500.5263-0.00144
      24.04 21:400.52774+0.00152
      24.04 21:300.52622-0.00082
      24.04 21:200.52704-0.00053
      24.04 21:100.52757-0.00221
      24.04 21:000.52978-0.00392
      24.04 20:500.5337-0.00158
      24.04 20:400.53528+0.00439
      24.04 20:300.53089+0.00741
      24.04 20:200.52348+0.00178
      24.04 20:100.5217+0.00252
      24.04 20:000.51918-0.00053
      24.04 19:500.51971-0.00397
      24.04 19:400.52368+0.00086
      24.04 19:300.52282-0.00043
      24.04 19:200.52325-0.00354
      24.04 19:100.52679+0.0011
      24.04 19:000.52569+0.00081
      24.04 18:500.52488-0.00472
      24.04 18:400.5296-0.00177
      24.04 18:300.53137-0.00422
      24.04 18:200.53559-0.00099
      24.04 18:100.53658-0.00277
      24.04 18:000.53935+0.00272
      24.04 17:500.53663+0.00019
      24.04 17:400.53644-0.00542
      24.04 17:300.54186-0.00577
      24.04 17:200.54763-0.00092
      24.04 17:100.54855+0.00112
      24.04 17:000.54743-0.00426
      24.04 16:500.55169-0.00141
      24.04 16:400.5531-0.00107
      24.04 16:300.55417-0.00088
      24.04 16:200.55505-0.00202
      24.04 16:100.55707-0.00328
      24.04 16:000.56035-0.0015
      24.04 15:500.56185-0.00011
      24.04 15:400.56196+0.0009
      24.04 15:300.56106-0.0004
      24.04 15:200.56146-0.00352
      24.04 15:100.56498-0.00014
      24.04 15:000.56512+0.00107
      24.04 14:500.56405-0.00168
      24.04 14:400.56573+0.00258
      24.04 14:300.56315+0.00287
      24.04 14:200.56028+0.00018
      24.04 14:100.5601+0.00078
      24.04 14:000.55932+0.00225
      24.04 13:500.55707-0.00111
      24.04 13:400.55818-0.00052
      24.04 13:300.5587+0.00054
      24.04 13:200.55816-0.00186
      24.04 13:100.56002+0.00277
      24.04 13:000.55725+0.00148
      24.04 12:500.55577+0.00068
      24.04 12:400.55509-0.00256
      24.04 12:300.55765+0.00075
      24.04 12:200.5569+0.0012
      24.04 12:100.5557-0.00083
      24.04 12:000.55653-0.00059
      24.04 11:500.55712-0.00271
      24.04 11:400.55983+0.00077
      24.04 11:300.55906-0.0017
      24.04 11:200.56076+0.0004
      24.04 11:100.56036+6.0E-5
      24.04 11:000.5603-0.0004
      24.04 10:500.5607-0.00065
      24.04 10:400.56135-0.00322
      24.04 10:300.56457+0.00402
      24.04 10:200.56055+0.00038
      24.04 10:100.56017-0.00062
      24.04 10:000.56079-0.00073
      24.04 09:500.56152+0.0032
      24.04 09:400.55832+0.00029
      24.04 09:300.55803-0.0007
      24.04 09:200.55873-0.00139
      24.04 09:100.56012-0.0007
      24.04 09:000.56082-0.0014
      24.04 08:500.56222-0.00025
      24.04 08:400.56247+0.00256
      24.04 08:300.55991-0.00118
      24.04 08:200.56109-0.00402
      24.04 08:100.56511-0.00047
      24.04 08:000.56558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44994
      макс: 0.56573
      за неделю:
        0.49897

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      25.04 07:300.49897-0.00125
      25.04 06:500.50198+0.00118
      25.04 05:500.5034-0.00485
      25.04 04:500.5156-0.00238
      25.04 03:500.51824+0.00064
      25.04 02:500.51533-0.00439
      25.04 01:500.52007+0.00143
      25.04 00:500.52335-0.00102
      24.04 23:500.52371+0.00024
      24.04 22:500.52624-0.00462
      24.04 21:500.5263-0.00392
      24.04 20:500.5337-0.00053
      24.04 19:500.51971+0.00081
      24.04 18:500.52488+0.00272
      24.04 17:500.53663-0.00426
      24.04 16:500.55169-0.0015
      24.04 15:500.56185+0.00107
      24.04 14:500.56405+0.00225
      24.04 13:500.55707+0.00148
      24.04 12:500.55577-0.00059
      24.04 11:500.55712-0.0004
      24.04 10:500.5607-0.00073
      24.04 09:500.56152-0.0014
      24.04 08:500.56222+0.00517
      24.04 07:500.56041+0.00056
      24.04 06:500.55593-0.00145
      24.04 05:500.55629-0.00042
      24.04 04:500.55869+0.00234
      24.04 03:500.55136-0.00069
      24.04 02:500.54927-0.00394
      24.04 01:500.55424-0.00067
      24.04 00:500.55162-0.00076
      23.04 23:500.55186+0.00098
      23.04 22:500.55079+0.00084
      23.04 21:500.54951+0.00079
      23.04 20:500.55128+0.00013
      23.04 19:500.55144+0.00015
      23.04 18:500.55004+0.00124
      23.04 17:500.54727-0.00016
      23.04 16:500.5447+0.00165
      23.04 15:500.53932+0.00033
      23.04 14:500.54157-0.00083
      23.04 13:500.54665+0.00192
      23.04 12:500.53818+0.00119
      23.04 11:500.53834-0.00146
      23.04 10:500.53829-0.0029
      23.04 09:500.54387-0.00065
      23.04 08:500.5499-0.00295
      23.04 07:500.54484-0.00043
      23.04 06:500.54498-0.00112
      23.04 05:500.55202-0.00145
      23.04 04:500.55311-0.00014
      23.04 03:500.55262-0.00085
      23.04 02:500.54795+0.00118
      23.04 01:500.54151+0.00034
      23.04 00:500.53859+0.00051
      22.04 23:500.53872+0.00204
      22.04 22:500.53767-0.00198
      22.04 21:500.54112+0.00193
      22.04 20:500.54116-0.00064
      22.04 19:500.53643-0.0003
      22.04 18:500.54123-0.00271
      22.04 17:500.54747+0.00191
      22.04 16:500.53847+0.00161
      22.04 15:500.53975-0.00188
      22.04 14:500.54186-0.00049
      22.04 13:500.5458+0.00155
      22.04 12:500.53961-0.00238
      22.04 11:500.53803-0.00145
      22.04 10:500.54093-0.00343
      22.04 09:500.55073+0.0017
      22.04 08:500.5462-0.0004
      22.04 07:500.5366+0.00303
      22.04 06:500.53391+0.00036
      22.04 05:500.52072-0.00259
      22.04 04:500.52254+0.00193
      22.04 03:500.51928-0.00047
      22.04 02:500.52113-0.00135
      22.04 01:500.52355+0.00068
      22.04 00:500.52022+0.00157
      21.04 23:500.51607-0.00158
      21.04 22:500.51826-0.00029
      21.04 21:500.51461+0.00016
      21.04 20:500.51426+0.00339
      21.04 19:500.51024-0.00198
      21.04 18:500.52284-0.00139
      21.04 17:500.51834-0.00346
      21.04 16:500.51917-0.00191
      21.04 15:500.52214-0.00142
      21.04 14:500.52688+5.0E-5
      21.04 13:500.52459+0.00023
      21.04 12:500.52461-0.00196
      21.04 11:500.52751+0.00053
      21.04 10:500.53-0.00064
      21.04 09:500.53064+0.00012
      21.04 08:500.53128+0.00123
      21.04 07:500.53033-9.0E-5
      21.04 06:500.53099+0.00265
      21.04 05:500.53087+0.00036
      21.04 04:500.52889+0.00113
      21.04 03:500.5227+0.00077
      21.04 02:500.5299-0.00075
      21.04 01:500.52928-0.00021
      21.04 00:500.53109+0.00081
      20.04 23:500.52988+0.00115
      20.04 22:500.52893-0.00091
      20.04 21:500.52433+0.00396
      20.04 20:500.52293-0.00233
      20.04 19:500.51381+0.00648
      20.04 18:500.50194+0.00147
      20.04 17:500.49404-0.00088
      20.04 16:500.4937+0.00094
      20.04 15:500.49203+0.00094
      20.04 14:500.48802-0.0004
      20.04 13:500.48806-0.00225
      20.04 12:500.48752-0.00149
      20.04 11:500.4909-0.00094
      20.04 10:500.49434-0.0019
      20.04 09:500.49657-0.0009
      20.04 08:500.49361+0.0009
      20.04 07:500.49216-0.00081
      20.04 06:500.48857-0.00144
      20.04 05:500.49462+0.00222
      20.04 04:500.48909-0.00281
      20.04 03:500.48486+0.00083
      20.04 02:500.48638-0.00136
      20.04 01:500.48807-0.00092
      20.04 00:500.49006-7.0E-5
      19.04 23:500.48461+0.00181
      19.04 22:500.48933+0.00067
      19.04 21:500.48784-
      19.04 20:500.49019+0.0012
      19.04 19:500.48586+0.00042
      19.04 18:500.48958-0.00184
      19.04 17:500.49069-0.00227
      19.04 16:500.49469-0.00505
      19.04 15:500.50295-0.00261
      19.04 14:500.50458+0.00276
      19.04 13:500.4977-0.00039
      19.04 12:500.50087+0.0035
      19.04 11:500.49873-0.00146
      19.04 10:500.49746+0.00794
      19.04 09:500.49217+0.00015
      19.04 08:500.4751-0.00184
      19.04 07:500.47946-0.00045
      19.04 06:500.47229+0.00463
      19.04 05:500.44994+0.0005
      19.04 04:500.46118-0.00127
      19.04 03:500.48425+0.0004
      19.04 02:500.48736-0.00033
      19.04 01:500.49155+0.00065
      19.04 00:500.48952+0.00085
      18.04 23:500.4885+0.00135
      18.04 22:500.48822-0.00015
      18.04 21:500.48556-0.00328
      18.04 20:500.48326-0.00072
      18.04 19:500.4881-0.00021
      18.04 18:500.48854-0.00034
      18.04 17:500.48914+0.00315
      18.04 16:500.47607-0.00179
      18.04 15:500.47786-0.00056
      18.04 14:500.48456-0.00073
      18.04 13:500.47334+0.00294
      18.04 12:500.46945+0.00019
      18.04 11:500.47113+0.00071
      18.04 10:500.46806+0.00101
      18.04 09:500.46884-0.0004
      18.04 08:500.48157-0.00151
      18.04 07:500.48209
    • * на графике представлен средесуточный курс joe в течение последних 30 дней.
      мин: 0.41702
      макс: 0.78828
      за месяц:
        0.49897
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      24.04.20240.47709+0.00286
      23.04.20240.47423+0.00509
      22.04.20240.46914+0.00989
      21.04.20240.45925+0.02187
      20.04.20240.43738+0.01097
      19.04.20240.42641+0.00754
      18.04.20240.41887+0.00121
      17.04.20240.41766+0.00064
      16.04.20240.41702-0.0207
      15.04.20240.43772+0.01417
      14.04.20240.42355-0.04376
      13.04.20240.46731-0.10788
      12.04.20240.57519-0.04933
      11.04.20240.62452-0.00974
      10.04.20240.63426-0.02124
      09.04.20240.6555-0.00617
      08.04.20240.66167+0.0199
      07.04.20240.64177+0.02691
      06.04.20240.61486+0.03086
      05.04.20240.584+0.01461
      04.04.20240.56939+0.01045
      03.04.20240.55894-0.01296
      02.04.20240.5719-0.0807
      01.04.20240.6526-0.03745
      31.03.20240.69005-0.0206
      30.03.20240.71065+0.01056
      29.03.20240.70009-0.02587
      28.03.20240.72596-0.0387
      27.03.20240.76466-0.02362
      26.03.20240.78828+0.04127
      25.03.20240.74701
    • * на графике представлен средесуточный курс joe в течение последних 3 месяцев.
      мин: 0.36007
      макс: 0.94275
      за квартал:
        0.49897
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      24.04.20240.47709+0.00286
      23.04.20240.47423+0.00509
      22.04.20240.46914+0.00989
      21.04.20240.45925+0.02187
      20.04.20240.43738+0.01097
      19.04.20240.42641+0.00754
      18.04.20240.41887+0.00121
      17.04.20240.41766+0.00064
      16.04.20240.41702-0.0207
      15.04.20240.43772+0.01417
      14.04.20240.42355-0.04376
      13.04.20240.46731-0.10788
      12.04.20240.57519-0.04933
      11.04.20240.62452-0.00974
      10.04.20240.63426-0.02124
      09.04.20240.6555-0.00617
      08.04.20240.66167+0.0199
      07.04.20240.64177+0.02691
      06.04.20240.61486+0.03086
      05.04.20240.584+0.01461
      04.04.20240.56939+0.01045
      03.04.20240.55894-0.01296
      02.04.20240.5719-0.0807
      01.04.20240.6526-0.03745
      31.03.20240.69005-0.0206
      30.03.20240.71065+0.01056
      29.03.20240.70009-0.02587
      28.03.20240.72596-0.0387
      27.03.20240.76466-0.02362
      26.03.20240.78828+0.04127
      25.03.20240.74701+0.06983
      24.03.20240.67718-0.00184
      23.03.20240.67902-0.00611
      22.03.20240.68513-0.06119
      21.03.20240.74632+0.05515
      20.03.20240.69117-0.16081
      19.03.20240.85198-0.09077
      18.03.20240.94275+0.17779
      17.03.20240.76496+0.05263
      16.03.20240.71233+0.0587
      15.03.20240.65363-0.01431
      14.03.20240.66794+0.01035
      13.03.20240.65759+0.06911
      12.03.20240.58848+0.06418
      11.03.20240.5243+0.03817
      10.03.20240.48613-0.00108
      09.03.20240.48721+0.00838
      08.03.20240.47883+0.00525
      07.03.20240.47358+0.02412
      06.03.20240.44946-0.02827
      05.03.20240.47773-0.02733
      04.03.20240.50506-0.00065
      03.03.20240.50571-0.00738
      02.03.20240.51309+0.00163
      01.03.20240.51146+0.01128
      29.02.20240.50018+0.01316
      28.02.20240.48702-0.00382
      27.02.20240.49084+0.00765
      26.02.20240.48319+0.00065
      25.02.20240.48254-0.00475
      24.02.20240.48729+0.05543
      23.02.20240.43186+0.00461
      22.02.20240.42725-0.0013
      21.02.20240.42855-0.02314
      20.02.20240.45169-0.02557
      19.02.20240.47726+0.00226
      18.02.20240.475+0.00966
      17.02.20240.46534-0.00264
      16.02.20240.46798-0.00212
      15.02.20240.4701+0.00816
      14.02.20240.46194+0.01026
      13.02.20240.45168+0.01562
      12.02.20240.43606+0.00943
      11.02.20240.42663+0.00218
      10.02.20240.42445+0.0065
      09.02.20240.41795+0.00778
      08.02.20240.41017+0.01685
      07.02.20240.39332-0.00023
      06.02.20240.39355-0.00371
      05.02.20240.39726-0.00038
      04.02.20240.39764-0.00823
      03.02.20240.40587+0.00439
      02.02.20240.40148+0.00925
      01.02.20240.39223-0.01373
      31.01.20240.40596-0.01645
      30.01.20240.42241+0.02826
      29.01.20240.39415+0.01647
      28.01.20240.37768+0.00029
      27.01.20240.37739+0.00234
      26.01.20240.37505+0.01498
      25.01.20240.36007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.