Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 70645.72
- Эфириум 3583.7
- Tether 0.99971
- Binance Coin 589.17
- Solana 187.47
- Lido Staked ETH 3567.71
- Рипл 0.6232
- USD Coin 1.0001
- Dogecoin 0.20256
- Cardano 0.65024
- Avalanche 54.6409
- SHIBA INU 3.134E-5
- Tokamak Network 4.9167
- Polkadot 9.5619
- ChainLink 19.6773
- Bitcoin Cash 562.75
- Wrapped Bitcoin 70616.96
- TRON 0.12012
- Wrapped TRON 0.11974
- Matic Network 1.0175
Курс JOE к фунту стерлингов
Обновлено: 28.03.2024 12:50:01
Стоимость JOE (JOE) на текущий момент составляет 0.71919 GBP, а общий объем торгов за 24 часа – 23 648 435 GBP.
Рыночная капитализация составляет 257 567 903 GBP. За последние 24 часа курс JOE относительно фунта стерлингов снизился на -9.34%. Изменение за неделю составило +4.06%.
= | ||
Калькулятор JOE - GBP / Обратный расчет: курс фунта стерлингов к JOE
|
33% | 67% |
Графики
Динамика изменения курса joe относительно фунта стерлингов, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71004макс: 0.79324за сутки:
0.71919 Таблица изменений курса joe : показать
Дата Курс +/- 28.03 12:50 0.71919 +0.00146 28.03 12:40 0.71773 -0.00292 28.03 12:30 0.72065 -0.00314 28.03 12:20 0.72379 -0.00114 28.03 12:10 0.72493 -0.00024 28.03 12:00 0.72517 -0.00148 28.03 11:50 0.72665 -0.0009 28.03 11:40 0.72755 -4.0E-5 28.03 11:30 0.72759 -0.00132 28.03 11:20 0.72891 +0.00023 28.03 11:10 0.72868 -3.0E-5 28.03 11:00 0.72871 +0.00214 28.03 10:50 0.72657 -0.00031 28.03 10:40 0.72688 -0.00087 28.03 10:30 0.72775 +0.00137 28.03 10:20 0.72638 +0.00022 28.03 10:10 0.72616 -0.00207 28.03 10:00 0.72823 -0.00122 28.03 09:50 0.72945 +0.00187 28.03 09:40 0.72758 +0.00025 28.03 09:30 0.72733 +0.00063 28.03 09:20 0.7267 +0.00447 28.03 09:10 0.72223 -0.00121 28.03 09:00 0.72344 -0.00147 28.03 08:50 0.72491 +0.00244 28.03 08:40 0.72247 -0.00208 28.03 08:30 0.72455 +0.00271 28.03 08:20 0.72184 -0.00138 28.03 08:10 0.72322 +0.0001 28.03 08:00 0.72312 +0.0005 28.03 07:50 0.72262 +0.00225 28.03 07:40 0.72037 -0.00029 28.03 07:30 0.72066 +0.00113 28.03 07:20 0.71953 +0.00074 28.03 07:10 0.71879 +0.00108 28.03 07:00 0.71771 +0.00767 28.03 06:50 0.71004 -0.0043 28.03 06:40 0.71434 -0.00172 28.03 06:30 0.71606 -0.00319 28.03 06:20 0.71925 - 28.03 06:10 0.71925 +0.00553 28.03 06:00 0.71372 +0.0002 28.03 05:50 0.71352 -0.00121 28.03 05:40 0.71473 -0.00647 28.03 05:30 0.7212 -0.00239 28.03 05:20 0.72359 +0.00167 28.03 05:10 0.72192 +0.00608 28.03 05:00 0.71584 -0.00369 28.03 04:50 0.71953 +0.00208 28.03 04:40 0.71745 +0.0002 28.03 04:30 0.71725 -0.00132 28.03 04:20 0.71857 -0.00528 28.03 04:10 0.72385 -0.00377 28.03 04:00 0.72762 +0.00399 28.03 03:50 0.72363 -0.00084 28.03 03:40 0.72447 -0.00988 28.03 03:30 0.73435 +0.00276 28.03 03:20 0.73159 +0.00122 28.03 03:10 0.73037 -0.00016 28.03 03:00 0.73053 +0.0044 28.03 02:50 0.72613 -0.00085 28.03 02:40 0.72698 -0.00298 28.03 02:30 0.72996 -0.00018 28.03 02:20 0.73014 -0.00084 28.03 02:10 0.73098 -0.00155 28.03 02:00 0.73253 +0.00153 28.03 01:50 0.731 +0.00019 28.03 01:40 0.73081 +0.00087 28.03 01:30 0.72994 +0.00152 28.03 01:20 0.72842 -0.00052 28.03 01:10 0.72894 +0.00065 28.03 01:00 0.72829 -0.00142 28.03 00:50 0.72971 -0.00121 28.03 00:40 0.73092 -0.00259 28.03 00:30 0.73351 +0.00108 28.03 00:20 0.73243 +0.002 28.03 00:10 0.73043 +0.00228 28.03 00:00 0.72815 +9.0E-5 27.03 23:50 0.72806 +0.00238 27.03 23:40 0.72568 -0.00311 27.03 23:30 0.72879 +0.00028 27.03 23:20 0.72851 +0.0014 27.03 23:10 0.72711 +0.00142 27.03 23:00 0.72569 +0.00325 27.03 22:50 0.72244 -0.00212 27.03 22:40 0.72456 -0.00103 27.03 22:30 0.72559 +0.00143 27.03 22:20 0.72416 +0.00297 27.03 22:10 0.72119 +0.0037 27.03 22:00 0.71749 -0.00557 27.03 21:50 0.72306 -0.00256 27.03 21:40 0.72562 +0.00159 27.03 21:30 0.72403 +0.00094 27.03 21:20 0.72309 -0.00411 27.03 21:10 0.7272 -0.00493 27.03 21:00 0.73213 -0.00143 27.03 20:50 0.73356 +0.00023 27.03 20:40 0.73333 -0.00174 27.03 20:30 0.73507 +0.00111 27.03 20:20 0.73396 +0.00146 27.03 20:10 0.7325 -0.0003 27.03 20:00 0.7328 -0.00074 27.03 19:50 0.73354 +0.00294 27.03 19:40 0.7306 +0.00208 27.03 19:30 0.72852 +0.00574 27.03 19:20 0.72278 -0.0106 27.03 19:10 0.73338 +0.00404 27.03 19:00 0.72934 -0.00474 27.03 18:50 0.73408 -0.00401 27.03 18:40 0.73809 +0.00387 27.03 18:30 0.73422 -0.00281 27.03 18:20 0.73703 -0.00574 27.03 18:10 0.74277 +0.00111 27.03 18:00 0.74166 -0.00342 27.03 17:50 0.74508 -0.00196 27.03 17:40 0.74704 +0.00169 27.03 17:30 0.74535 +0.00933 27.03 17:20 0.73602 -0.00796 27.03 17:10 0.74398 -0.0107 27.03 17:00 0.75468 -0.00578 27.03 16:50 0.76046 -0.01381 27.03 16:40 0.77427 -0.00369 27.03 16:30 0.77796 -0.00169 27.03 16:20 0.77965 +0.00397 27.03 16:10 0.77568 +0.00939 27.03 16:00 0.76629 +0.00161 27.03 15:50 0.76468 -0.00304 27.03 15:40 0.76772 +0.0024 27.03 15:30 0.76532 -0.00354 27.03 15:20 0.76886 -0.00607 27.03 15:10 0.77493 -0.00171 27.03 15:00 0.77664 -0.00522 27.03 14:50 0.78186 +0.00418 27.03 14:40 0.77768 +0.00755 27.03 14:30 0.77013 -0.00461 27.03 14:20 0.77474 +0.00279 27.03 14:10 0.77195 +0.0013 27.03 14:00 0.77065 +0.00549 27.03 13:50 0.76516 -0.00805 27.03 13:40 0.77321 +0.00081 27.03 13:30 0.7724 -0.0031 27.03 13:20 0.7755 -0.00539 27.03 13:10 0.78089 -0.01235 27.03 13:00 0.79324 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64227макс: 0.81115за неделю:
0.71919 Таблица изменений курса joe : показать
Дата Курс +/- 28.03 12:50 0.71919 -0.00148 28.03 11:50 0.72665 +0.00214 28.03 10:50 0.72657 -0.00122 28.03 09:50 0.72945 -0.00147 28.03 08:50 0.72491 +0.0005 28.03 07:50 0.72262 +0.00767 28.03 06:50 0.71004 +0.0002 28.03 05:50 0.71352 -0.00369 28.03 04:50 0.71953 +0.00399 28.03 03:50 0.72363 +0.0044 28.03 02:50 0.72613 +0.00153 28.03 01:50 0.731 -0.00142 28.03 00:50 0.72971 +9.0E-5 27.03 23:50 0.72806 +0.00325 27.03 22:50 0.72244 -0.00557 27.03 21:50 0.72306 -0.00143 27.03 20:50 0.73356 -0.00074 27.03 19:50 0.73354 -0.00474 27.03 18:50 0.73408 -0.00342 27.03 17:50 0.74508 -0.00578 27.03 16:50 0.76046 +0.00161 27.03 15:50 0.76468 -0.00522 27.03 14:50 0.78186 +0.00549 27.03 13:50 0.76516 +0.00153 27.03 12:50 0.79171 -0.00811 27.03 11:50 0.77236 -0.00383 27.03 10:50 0.77076 +0.00407 27.03 09:50 0.77836 +0.00112 27.03 08:50 0.77699 -0.00469 27.03 07:50 0.77459 -0.00189 27.03 06:50 0.76455 -0.0016 27.03 05:50 0.78277 -0.00207 27.03 04:50 0.79018 +0.00073 27.03 03:50 0.78979 -0.00251 27.03 02:50 0.78261 +0.00402 27.03 01:50 0.78606 -0.00121 27.03 00:50 0.78718 -0.00145 26.03 23:50 0.78663 -0.00337 26.03 22:50 0.7836 -0.00271 26.03 21:50 0.79463 +0.00405 26.03 20:50 0.77569 +0.00026 26.03 19:50 0.76108 -0.00677 26.03 18:50 0.77939 +0.00606 26.03 17:50 0.77493 -0.00516 26.03 16:50 0.77669 +3.0E-5 26.03 15:50 0.78044 +0.00173 26.03 14:50 0.77174 -0.00161 26.03 13:50 0.78212 -0.00065 26.03 12:50 0.78018 +0.00031 26.03 11:50 0.77406 -0.01018 26.03 10:50 0.78713 -0.00656 26.03 09:50 0.78399 -0.0008 26.03 08:50 0.78025 -0.00158 26.03 07:50 0.78259 -0.00083 26.03 06:50 0.77959 +0.00284 26.03 05:50 0.78342 +0.00776 26.03 04:50 0.77302 +0.0004 26.03 03:50 0.77082 -0.01103 26.03 02:50 0.7856 -0.00892 26.03 01:50 0.81115 +0.00727 26.03 00:50 0.7989 +0.00149 25.03 23:50 0.74884 +0.00153 25.03 22:50 0.7505 +0.00478 25.03 21:50 0.73621 +0.00264 25.03 20:50 0.73594 +0.00278 25.03 19:50 0.72927 +0.00121 25.03 18:50 0.73005 -0.00598 25.03 17:50 0.73193 +0.00295 25.03 16:50 0.70847 -0.00394 25.03 15:50 0.71238 -0.00329 25.03 14:50 0.71753 +0.00756 25.03 13:50 0.72281 +0.00418 25.03 12:50 0.72588 -0.00142 25.03 11:50 0.72434 -0.00399 25.03 10:50 0.71847 -0.00057 25.03 09:50 0.72141 -0.00097 25.03 08:50 0.72505 +0.00115 25.03 07:50 0.72527 -0.00057 25.03 06:50 0.73046 -0.00385 25.03 05:50 0.73495 -0.00997 25.03 04:50 0.761 +0.00203 25.03 03:50 0.72476 -0.00155 25.03 02:50 0.72537 -0.00461 25.03 01:50 0.73043 -0.00057 25.03 00:50 0.69215 -0.00106 24.03 23:50 0.68426 +0.00042 24.03 22:50 0.67071 +0.00089 24.03 21:50 0.66428 +0.00054 24.03 20:50 0.65363 -0.0049 24.03 19:50 0.66317 +0.00234 24.03 18:50 0.66509 -0.00158 24.03 17:50 0.66648 -0.002 24.03 16:50 0.66581 +0.00293 24.03 15:50 0.6681 +0.00195 24.03 14:50 0.66102 +0.00075 24.03 13:50 0.6639 +0.00236 24.03 12:50 0.6629 +0.00283 24.03 11:50 0.66673 -0.00108 24.03 10:50 0.65876 +0.00091 24.03 09:50 0.65271 -0.00111 24.03 08:50 0.66393 +0.00193 24.03 07:50 0.65862 +0.00024 24.03 06:50 0.66233 -0.00049 24.03 05:50 0.67084 +0.00153 24.03 04:50 0.67329 +0.00432 24.03 03:50 0.66989 -0.00372 24.03 02:50 0.67125 -0.00046 24.03 01:50 0.67853 -0.00074 24.03 00:50 0.68406 +0.00073 23.03 23:50 0.68493 -0.00019 23.03 22:50 0.68942 -0.00017 23.03 21:50 0.69173 +0.00228 23.03 20:50 0.68506 -0.00251 23.03 19:50 0.68992 +0.00501 23.03 18:50 0.68238 -0.00023 23.03 17:50 0.69734 +0.00405 23.03 16:50 0.67727 -0.00128 23.03 15:50 0.67926 +0.00145 23.03 14:50 0.6699 -0.00378 23.03 13:50 0.67367 -0.00035 23.03 12:50 0.6707 -0.0001 23.03 11:50 0.67108 -0.00355 23.03 10:50 0.67835 -0.0009 23.03 09:50 0.66512 -0.00031 23.03 08:50 0.66045 -0.00062 23.03 07:50 0.66013 +0.00422 23.03 06:50 0.65258 +0.00024 23.03 05:50 0.65946 +0.00437 23.03 04:50 0.66053 -0.0007 23.03 03:50 0.65044 -0.00029 23.03 02:50 0.65513 -0.00214 23.03 01:50 0.64815 +0.00365 23.03 00:50 0.64227 -0.0023 22.03 23:50 0.65327 +0.00631 22.03 22:50 0.66189 -0.00071 22.03 21:50 0.66934 +0.00113 22.03 20:50 0.66499 +0.00655 22.03 19:50 0.65623 -0.00752 22.03 18:50 0.68485 -0.00397 22.03 17:50 0.67086 -0.01909 22.03 16:50 0.706 +0.00078 22.03 15:50 0.71666 -0.00699 22.03 14:50 0.67608 -0.00499 22.03 13:50 0.68853 +0.00531 22.03 12:50 0.68841 -5.0E-5 22.03 11:50 0.69125 +0.00022 22.03 10:50 0.70422 -0.00107 22.03 09:50 0.69804 -0.00244 22.03 08:50 0.69747 +0.00745 22.03 07:50 0.6993 +0.00431 22.03 06:50 0.69331 +0.00324 22.03 05:50 0.66843 -0.00232 22.03 04:50 0.67005 -0.00066 22.03 03:50 0.67323 -0.00091 22.03 02:50 0.67799 -0.00137 22.03 01:50 0.67945 +0.00529 22.03 00:50 0.67541 +0.0016 21.03 23:50 0.67797 +0.00087 21.03 22:50 0.67084 +0.00519 21.03 21:50 0.65853 +0.00035 21.03 20:50 0.67334 -0.0015 21.03 19:50 0.69289 +0.00331 21.03 18:50 0.67226 +0.00032 21.03 17:50 0.67813 -0.00157 21.03 16:50 0.6748 -0.00026 21.03 15:50 0.6833 -0.00035 21.03 14:50 0.68535 +0.00033 21.03 13:50 0.6911 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 0.38446макс: 0.81115за месяц:
0.71919 Дата Курс +/- 27.03.2024 0.6554 -0.02101 26.03.2024 0.67641 +0.03624 25.03.2024 0.64017 +0.05635 24.03.2024 0.58382 -0.00159 23.03.2024 0.58541 -0.00261 22.03.2024 0.58802 -0.05113 21.03.2024 0.63915 +0.049 20.03.2024 0.59015 -0.13774 19.03.2024 0.72789 -0.07844 18.03.2024 0.80633 +0.1525 17.03.2024 0.65383 +0.04498 16.03.2024 0.60885 +0.05036 15.03.2024 0.55849 -0.01219 14.03.2024 0.57068 +0.00841 13.03.2024 0.56227 +0.05902 12.03.2024 0.50325 +0.05635 11.03.2024 0.4469 +0.03331 10.03.2024 0.41359 -0.00092 09.03.2024 0.41451 +0.00699 08.03.2024 0.40752 +0.00337 07.03.2024 0.40415 +0.01969 06.03.2024 0.38446 -0.02369 05.03.2024 0.40815 -0.02412 04.03.2024 0.43227 -0.00081 03.03.2024 0.43308 -0.00632 02.03.2024 0.4394 +0.00152 01.03.2024 0.43788 +0.00962 29.02.2024 0.42826 +0.01112 28.02.2024 0.41714 -0.00265 27.02.2024 0.41979 +0.0065 26.02.2024 0.41329 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
мин: 0.30443макс: 0.81115за квартал:
0.71919 Дата Курс +/- 27.03.2024 0.6554 -0.02101 26.03.2024 0.67641 +0.03624 25.03.2024 0.64017 +0.05635 24.03.2024 0.58382 -0.00159 23.03.2024 0.58541 -0.00261 22.03.2024 0.58802 -0.05113 21.03.2024 0.63915 +0.049 20.03.2024 0.59015 -0.13774 19.03.2024 0.72789 -0.07844 18.03.2024 0.80633 +0.1525 17.03.2024 0.65383 +0.04498 16.03.2024 0.60885 +0.05036 15.03.2024 0.55849 -0.01219 14.03.2024 0.57068 +0.00841 13.03.2024 0.56227 +0.05902 12.03.2024 0.50325 +0.05635 11.03.2024 0.4469 +0.03331 10.03.2024 0.41359 -0.00092 09.03.2024 0.41451 +0.00699 08.03.2024 0.40752 +0.00337 07.03.2024 0.40415 +0.01969 06.03.2024 0.38446 -0.02369 05.03.2024 0.40815 -0.02412 04.03.2024 0.43227 -0.00081 03.03.2024 0.43308 -0.00632 02.03.2024 0.4394 +0.00152 01.03.2024 0.43788 +0.00962 29.02.2024 0.42826 +0.01112 28.02.2024 0.41714 -0.00265 27.02.2024 0.41979 +0.0065 26.02.2024 0.41329 +0.0015 25.02.2024 0.41179 -0.00406 24.02.2024 0.41585 +0.0474 23.02.2024 0.36845 +0.00231 22.02.2024 0.36614 -0.00085 21.02.2024 0.36699 -0.0197 20.02.2024 0.38669 -0.02129 19.02.2024 0.40798 +0.00168 18.02.2024 0.4063 +0.00827 17.02.2024 0.39803 -0.00237 16.02.2024 0.4004 -0.00233 15.02.2024 0.40273 +0.0088 14.02.2024 0.39393 +0.0098 13.02.2024 0.38413 +0.01186 12.02.2024 0.37227 +0.00798 11.02.2024 0.36429 +0.00186 10.02.2024 0.36243 +0.00531 09.02.2024 0.35712 +0.00703 08.02.2024 0.35009 +0.01458 07.02.2024 0.33551 -0.00071 06.02.2024 0.33622 -0.0036 05.02.2024 0.33982 +0.00022 04.02.2024 0.3396 -0.00703 03.02.2024 0.34663 +0.004 02.02.2024 0.34263 +0.00737 01.02.2024 0.33526 -0.0116 31.01.2024 0.34686 -0.01425 30.01.2024 0.36111 +0.0251 29.01.2024 0.33601 +0.01319 28.01.2024 0.32282 +0.00025 27.01.2024 0.32257 +0.00261 26.01.2024 0.31996 +0.01231 25.01.2024 0.30765 -0.0005 24.01.2024 0.30815 +0.00372 23.01.2024 0.30443 -0.02239 22.01.2024 0.32682 -0.01922 21.01.2024 0.34604 +0.00367 20.01.2024 0.34237 -0.00133 19.01.2024 0.3437 -0.02086 18.01.2024 0.36456 -0.01079 17.01.2024 0.37535 -0.00229 16.01.2024 0.37764 +0.01593 15.01.2024 0.36171 -0.01104 14.01.2024 0.37275 -0.0059 13.01.2024 0.37865 -0.03319 11.01.2024 0.41184 +0.02658 10.01.2024 0.38526 -0.02258 09.01.2024 0.40784 -0.02257 08.01.2024 0.43041 -0.0188 07.01.2024 0.44921 +0.01446 06.01.2024 0.43475 -0.02836 05.01.2024 0.46311 -0.03271 04.01.2024 0.49582 +0.02001 03.01.2024 0.47581 -0.01262 02.01.2024 0.48843 +0.02961 01.01.2024 0.45882 +0.00743 31.12.2023 0.45139 +0.00232 30.12.2023 0.44907 -0.00388 29.12.2023 0.45295 -0.00683 28.12.2023 0.45978