Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 63941.72
- Эфириум 3089.6
- Tether 1.0008
- Binance Coin 553.08
- Solana 139.05
- USD Coin 1.0003
- Lido Staked ETH 3073.39
- Рипл 0.50078
- Dogecoin 0.15076
- Tokamak Network 6.1809
- Cardano 0.45627
- SHIBA INU 2.268E-5
- Avalanche 35.0293
- Wrapped Bitcoin 63738.13
- Polkadot 6.7574
- Bitcoin Cash 486.82
- TRON 0.10923
- Wrapped TRON 0.10876
- ChainLink 13.5455
- Matic Network 0.68653
Курс JOE к израильскому шекелю
Обновлено: 18.04.2024 17:40:01
Стоимость JOE (JOE) на текущий момент составляет 1.9807 ILS, а общий объем торгов за 24 часа – 41 070 747 ILS.
Рыночная капитализация составляет 712 423 455 ILS. За последние 24 часа курс JOE относительно израильского шекеля вырос на +5.28%. Изменение за неделю составило -30.23%.
| = | ||
| Калькулятор JOE - ILS / Обратный расчет: курс израильского шекеля к JOE | ||
| 67% | 33% |
Графики
Динамика изменения курса joe относительно израильского шекеля, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8507макс: 2.0028за сутки:
1.9807 Таблица изменений курса joe : показать
Дата Курс +/- 18.04 17:40 1.9807 -0.0154 18.04 17:30 1.9961 +0.0169 18.04 17:20 1.9792 +0.0439 18.04 17:10 1.9353 +0.0012 18.04 17:00 1.9341 +0.0105 18.04 16:50 1.9236 -0.0093 18.04 16:40 1.9329 -0.0097 18.04 16:30 1.9426 +0.0119 18.04 16:20 1.9307 +0.0004 18.04 16:10 1.9303 +0.0067 18.04 16:00 1.9236 -0.0049 18.04 15:50 1.9285 +0.0163 18.04 15:40 1.9122 -0.0221 18.04 15:30 1.9343 -0.0025 18.04 15:20 1.9368 -0.0109 18.04 15:10 1.9477 -0.0056 18.04 15:00 1.9533 -0.0007 18.04 14:50 1.954 -0.001 18.04 14:40 1.955 -0.007 18.04 14:30 1.962 +0.0214 18.04 14:20 1.9406 +0.012 18.04 14:10 1.9286 +0.0228 18.04 14:00 1.9058 -0.0095 18.04 13:50 1.9153 -0.0023 18.04 13:40 1.9176 +0.0035 18.04 13:30 1.9141 +0.0028 18.04 13:20 1.9113 +0.0031 18.04 13:10 1.9082 -0.0032 18.04 13:00 1.9114 +0.0124 18.04 12:50 1.899 -0.0096 18.04 12:40 1.9086 -0.001 18.04 12:30 1.9096 -0.0121 18.04 12:20 1.9217 +0.0044 18.04 12:10 1.9173 +0.0107 18.04 12:00 1.9066 +0.0005 18.04 11:50 1.9061 -0.011 18.04 11:40 1.9171 +0.0408 18.04 11:30 1.8763 -0.0054 18.04 11:20 1.8817 -0.0271 18.04 11:10 1.9088 +0.0122 18.04 11:00 1.8966 -0.0021 18.04 10:50 1.8987 -0.0002 18.04 10:40 1.8989 -0.0182 18.04 10:30 1.9171 -0.0029 18.04 10:20 1.92 +0.0132 18.04 10:10 1.9068 +0.0008 18.04 10:00 1.906 +0.0019 18.04 09:50 1.9041 -0.0097 18.04 09:40 1.9138 -0.0121 18.04 09:30 1.9259 -0.0098 18.04 09:20 1.9357 +0.0028 18.04 09:10 1.9329 -0.0213 18.04 09:00 1.9542 +0.0023 18.04 08:50 1.9519 -0.0078 18.04 08:40 1.9597 +0.0071 18.04 08:30 1.9526 +0.006 18.04 08:20 1.9466 -0.0067 18.04 08:10 1.9533 +0.0054 18.04 08:00 1.9479 -0.0057 18.04 07:50 1.9536 -0.0111 18.04 07:40 1.9647 +0.013 18.04 07:30 1.9517 -0.0018 18.04 07:20 1.9535 -0.005 18.04 07:10 1.9585 +0.0008 18.04 07:00 1.9577 -0.0002 18.04 06:50 1.9579 -0.0083 18.04 06:40 1.9662 -0.0043 18.04 06:30 1.9705 -0.0085 18.04 06:20 1.979 +0.0141 18.04 06:10 1.9649 +0.013 18.04 06:00 1.9519 -0.0001 18.04 05:50 1.952 +0.0154 18.04 05:40 1.9366 +0.0001 18.04 05:30 1.9365 -0.0106 18.04 05:20 1.9471 -0.0103 18.04 05:10 1.9574 +0.0129 18.04 05:00 1.9445 -0.0059 18.04 04:50 1.9504 -0.0107 18.04 04:40 1.9611 -0.009 18.04 04:30 1.9701 +0.008 18.04 04:20 1.9621 +0.0067 18.04 04:10 1.9554 +0.0254 18.04 04:00 1.93 +0.0235 18.04 03:50 1.9065 +0.0181 18.04 03:40 1.8884 -0.0191 18.04 03:30 1.9075 -0.0172 18.04 03:20 1.9247 -0.0254 18.04 03:10 1.9501 +0.0125 18.04 03:00 1.9376 +0.0025 18.04 02:50 1.9351 -0.0005 18.04 02:40 1.9356 +0.0031 18.04 02:30 1.9325 -0.0127 18.04 02:20 1.9452 -0.007 18.04 02:10 1.9522 +0.0013 18.04 02:00 1.9509 -0.0091 18.04 01:50 1.96 -0.0039 18.04 01:40 1.9639 +0.0092 18.04 01:30 1.9547 +0.0001 18.04 01:20 1.9546 -0.0007 18.04 01:10 1.9553 -0.0037 18.04 01:00 1.959 -0.003 18.04 00:50 1.962 -0.0081 18.04 00:40 1.9701 -0.0146 18.04 00:30 1.9847 +0.016 18.04 00:20 1.9687 +0.02 18.04 00:10 1.9487 +0.0104 18.04 00:00 1.9383 -0.019 17.04 23:50 1.9573 -0.0157 17.04 23:40 1.973 -0.0062 17.04 23:30 1.9792 +0.0149 17.04 23:20 1.9643 -0.0014 17.04 23:10 1.9657 -0.0109 17.04 23:00 1.9766 +0.0144 17.04 22:50 1.9622 -0.0057 17.04 22:40 1.9679 +0.0229 17.04 22:30 1.945 -0.0098 17.04 22:20 1.9548 -0.0143 17.04 22:10 1.9691 -0.0138 17.04 22:00 1.9829 -0.0118 17.04 21:50 1.9947 +0.0095 17.04 21:40 1.9852 -0.0176 17.04 21:30 2.0028 +0.0118 17.04 21:20 1.991 +0.0217 17.04 21:10 1.9693 +0.0316 17.04 21:00 1.9377 +0.0164 17.04 20:50 1.9213 +0.0205 17.04 20:40 1.9008 +0.0086 17.04 20:30 1.8922 +0.01 17.04 20:20 1.8822 -0.0023 17.04 20:10 1.8845 +0.009 17.04 20:00 1.8755 +0.0028 17.04 19:50 1.8727 -0.0028 17.04 19:40 1.8755 -0.0102 17.04 19:30 1.8857 -0.0191 17.04 19:20 1.9048 +0.0541 17.04 19:10 1.8507 -0.0179 17.04 19:00 1.8686 +0.0056 17.04 18:50 1.863 +0.0018 17.04 18:40 1.8612 -0.0177 17.04 18:30 1.8789 +0.0094 17.04 18:20 1.8695 -0.0035 17.04 18:10 1.873 -0.0083 17.04 18:00 1.8813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7188макс: 2.8929за неделю:
1.9807 Таблица изменений курса joe : показать
Дата Курс +/- 18.04 17:40 1.9807 +0.0105 18.04 16:50 1.9236 -0.0049 18.04 15:50 1.9285 -0.0007 18.04 14:50 1.954 -0.0095 18.04 13:50 1.9153 +0.0124 18.04 12:50 1.899 +0.0005 18.04 11:50 1.9061 -0.0021 18.04 10:50 1.8987 +0.0019 18.04 09:50 1.9041 +0.0023 18.04 08:50 1.9519 -0.0057 18.04 07:50 1.9536 -0.0002 18.04 06:50 1.9579 -0.0001 18.04 05:50 1.952 -0.0059 18.04 04:50 1.9504 +0.0235 18.04 03:50 1.9065 +0.0025 18.04 02:50 1.9351 -0.0091 18.04 01:50 1.96 -0.003 18.04 00:50 1.962 -0.019 17.04 23:50 1.9573 +0.0144 17.04 22:50 1.9622 -0.0118 17.04 21:50 1.9947 +0.0164 17.04 20:50 1.9213 +0.0028 17.04 19:50 1.8727 +0.0056 17.04 18:50 1.863 -0.0074 17.04 17:50 1.8887 -0.0063 17.04 16:50 1.9172 +0.0163 17.04 15:50 1.8662 -0.0126 17.04 14:50 1.9024 -0.0055 17.04 13:50 1.9148 -0.0053 17.04 12:50 1.9352 -0.0054 17.04 11:50 1.9409 -0.0074 17.04 10:50 1.96 +0.0012 17.04 09:50 1.9539 -0.0104 17.04 08:50 1.957 +0.0143 17.04 07:50 1.9629 -0.0102 17.04 06:50 1.9448 +0.0128 17.04 05:50 1.9242 +0.0221 17.04 04:50 1.9314 +0.0176 17.04 03:50 1.9334 -0.0105 17.04 02:50 1.957 +0.0041 17.04 01:50 1.9569 +0.0006 17.04 00:50 1.9631 +0.0044 16.04 23:50 1.9257 +0.0029 16.04 22:50 1.9096 +0.0139 16.04 21:50 1.9296 -0.0211 16.04 20:50 1.9439 +0.0331 16.04 19:50 1.879 +0.0067 16.04 18:50 1.856 -0.0151 16.04 17:50 1.9034 -0.0041 16.04 16:50 1.8842 -0.0125 16.04 15:50 1.927 +0.0391 16.04 14:50 1.9231 +0.0155 16.04 13:50 1.9007 -0.0048 16.04 12:50 1.9424 -0.0048 16.04 11:50 1.9468 +0.0052 16.04 10:50 1.9436 +0.0208 16.04 09:50 1.9085 -0.0197 16.04 08:50 1.8976 +0.008 16.04 07:50 1.8466 +0.0111 16.04 06:50 1.8752 +0.0143 16.04 05:50 1.9076 -0.0222 16.04 04:50 1.9321 +0.0099 16.04 03:50 1.8869 -0.0013 16.04 02:50 1.9305 -0.0014 16.04 01:50 1.9475 +0.0225 16.04 00:50 1.9009 -0.0141 15.04 23:50 1.9026 +0.0011 15.04 22:50 1.9363 -0.02 15.04 21:50 1.8876 +0.0132 15.04 20:50 1.9014 +0.0029 15.04 19:50 1.9583 +0.0143 15.04 18:50 1.9817 -0.0109 15.04 17:50 2.0091 +0.0016 15.04 16:50 2.0668 +0.0016 15.04 15:50 2.0591 +0.0044 15.04 14:50 2.0528 +0.0022 15.04 13:50 2.0776 -0.0075 15.04 12:50 2.0816 -0.0156 15.04 11:50 2.0731 -0.0198 15.04 10:50 2.0851 -0.0131 15.04 09:50 2.1086 -0.0014 15.04 08:50 1.992 -0.0035 15.04 07:50 1.9511 -0.0127 15.04 06:50 1.9745 +0.0013 15.04 05:50 1.9433 +0.0034 15.04 04:50 1.9711 -0.0179 15.04 03:50 1.9926 -0.0141 15.04 02:50 2.046 +0.0006 15.04 01:50 2.0436 +0.0071 15.04 00:50 1.9113 -0.01 14.04 23:50 1.9514 -0.0032 14.04 22:50 1.975 +0.0022 14.04 21:50 2.0014 -0.0112 14.04 20:50 1.9528 -0.0104 14.04 19:50 1.9734 -0.001 14.04 18:50 1.9304 -0.0241 14.04 17:50 1.9593 -0.0103 14.04 16:50 1.9233 +0.0058 14.04 15:50 1.9643 +0.0043 14.04 14:50 1.9313 -0.0133 14.04 13:50 1.9951 -0.0025 14.04 12:50 2.0029 -0.0184 14.04 11:50 2.0416 -0.0051 14.04 10:50 2.0421 -0.0053 14.04 09:50 2.044 -0.0087 14.04 08:50 1.9996 +0.0099 14.04 07:50 1.9578 -0.0076 14.04 06:50 1.8778 +0.0177 14.04 05:50 1.86 +0.0122 14.04 04:50 1.8755 -0.0258 14.04 03:50 1.8878 -0.007 14.04 02:50 1.9252 -0.0067 14.04 01:50 1.9058 +0.0693 14.04 00:50 1.7188 -0.0709 13.04 23:50 1.7793 -0.1825 13.04 22:50 2.0253 +0.02 13.04 21:50 2.0895 +0.0285 13.04 20:50 2.0661 -0.0333 13.04 19:50 2.1981 -0.0178 13.04 18:50 2.2872 -0.0042 13.04 17:50 2.2693 +0.0011 13.04 16:50 2.3023 +0.007 13.04 15:50 2.3135 -0.0136 13.04 14:50 2.3174 +0.0052 13.04 13:50 2.3199 -0.0069 13.04 12:50 2.3083 -0.0152 13.04 11:50 2.3037 -0.0099 13.04 10:50 2.3102 +0.0165 13.04 09:50 2.3301 +0.0023 13.04 08:50 2.297 +0.0087 13.04 07:50 2.2981 -0.006 13.04 06:50 2.2888 -0.0032 13.04 05:50 2.255 -0.0219 13.04 04:50 2.2081 +0.0018 13.04 03:50 2.2516 -0.0053 13.04 02:50 2.2934 +0.0074 13.04 01:50 2.2528 +0.0035 13.04 00:50 2.297 -0.0004 12.04 23:50 2.271 -0.0084 12.04 22:50 2.2237 +0.0121 12.04 21:50 2.1242 -0.008 12.04 20:50 2.4903 +0.0115 12.04 19:50 2.6493 -0.0123 12.04 18:50 2.6681 -0.0029 12.04 17:50 2.6729 +0.0052 12.04 16:50 2.6766 -0.0005 12.04 15:50 2.7641 -0.002 12.04 14:50 2.8632 +0.0091 12.04 13:50 2.8536 +0.0102 12.04 12:50 2.8507 +0.0035 12.04 11:50 2.8592 +0.0017 12.04 10:50 2.8584 -0.0132 12.04 09:50 2.8899 +0.011 12.04 08:50 2.8929 +0.0138 12.04 07:50 2.8913 +0.0022 12.04 06:50 2.877 +0.003 12.04 05:50 2.8675 +0.005 12.04 04:50 2.8476 -0.0031 12.04 03:50 2.8559 -0.0002 12.04 02:50 2.8412 +0.0039 12.04 01:50 2.8334 -0.0019 12.04 00:50 2.835 +0.0004 11.04 23:50 2.8577 -0.0087 11.04 22:50 2.853 -0.0084 11.04 21:50 2.8652 +0.0083 11.04 20:50 2.8625 +0.0174 11.04 19:50 2.8452 -0.0117 11.04 18:50 2.8641 +0.0045 11.04 17:50 2.8389 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 1.6643макс: 3.7492за месяц:
Таблица изменений курса joe : показать1.9807 Дата Курс +/- 17.04.2024 1.6827 +0.0184 16.04.2024 1.6643 -0.082 15.04.2024 1.7463 +0.0417 14.04.2024 1.7046 -0.1761 13.04.2024 1.8807 -0.4257 12.04.2024 2.3064 -0.2049 11.04.2024 2.5113 -0.0358 10.04.2024 2.5471 -0.0849 09.04.2024 2.632 -0.0176 08.04.2024 2.6496 +0.0288 07.04.2024 2.6208 +0.1099 06.04.2024 2.5109 +0.1347 05.04.2024 2.3762 +0.0792 04.04.2024 2.297 +0.0481 03.04.2024 2.2489 -0.0393 02.04.2024 2.2882 -0.2891 01.04.2024 2.5773 -0.1744 31.03.2024 2.7517 -0.0821 30.03.2024 2.8338 +0.046 29.03.2024 2.7878 -0.0954 28.03.2024 2.8832 -0.1543 27.03.2024 3.0375 -0.0981 26.03.2024 3.1356 +0.1902 25.03.2024 2.9454 +0.2663 24.03.2024 2.6791 -0.0072 23.03.2024 2.6863 -0.0074 22.03.2024 2.6937 -0.2284 21.03.2024 2.9221 +0.1759 20.03.2024 2.7462 -0.6494 19.03.2024 3.3956 -0.3536 18.03.2024 3.7492 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
мин: 1.4435макс: 3.7492за квартал:
Таблица изменений курса joe : показать1.9807 Дата Курс +/- 17.04.2024 1.6827 +0.0184 16.04.2024 1.6643 -0.082 15.04.2024 1.7463 +0.0417 14.04.2024 1.7046 -0.1761 13.04.2024 1.8807 -0.4257 12.04.2024 2.3064 -0.2049 11.04.2024 2.5113 -0.0358 10.04.2024 2.5471 -0.0849 09.04.2024 2.632 -0.0176 08.04.2024 2.6496 +0.0288 07.04.2024 2.6208 +0.1099 06.04.2024 2.5109 +0.1347 05.04.2024 2.3762 +0.0792 04.04.2024 2.297 +0.0481 03.04.2024 2.2489 -0.0393 02.04.2024 2.2882 -0.2891 01.04.2024 2.5773 -0.1744 31.03.2024 2.7517 -0.0821 30.03.2024 2.8338 +0.046 29.03.2024 2.7878 -0.0954 28.03.2024 2.8832 -0.1543 27.03.2024 3.0375 -0.0981 26.03.2024 3.1356 +0.1902 25.03.2024 2.9454 +0.2663 24.03.2024 2.6791 -0.0072 23.03.2024 2.6863 -0.0074 22.03.2024 2.6937 -0.2284 21.03.2024 2.9221 +0.1759 20.03.2024 2.7462 -0.6494 19.03.2024 3.3956 -0.3536 18.03.2024 3.7492 +0.6836 17.03.2024 3.0656 +0.2109 16.03.2024 2.8547 +0.2425 15.03.2024 2.6122 -0.0405 14.03.2024 2.6527 +0.0269 13.03.2024 2.6258 +0.2765 12.03.2024 2.3493 +0.278 11.03.2024 2.0713 +0.1704 10.03.2024 1.9009 -0.0042 09.03.2024 1.9051 +0.0312 08.03.2024 1.8739 +0.0252 07.03.2024 1.8487 +0.0916 06.03.2024 1.7571 -0.1034 05.03.2024 1.8605 -0.1025 04.03.2024 1.963 +0.0082 03.03.2024 1.9548 -0.0285 02.03.2024 1.9833 +0.0145 01.03.2024 1.9688 +0.0356 29.02.2024 1.9332 +0.0378 28.02.2024 1.8954 -0.0333 27.02.2024 1.9287 +0.0231 26.02.2024 1.9056 +0.0096 25.02.2024 1.896 -0.0186 24.02.2024 1.9146 +0.2164 23.02.2024 1.6982 +0.0127 22.02.2024 1.6855 -0.0185 21.02.2024 1.704 -0.0852 20.02.2024 1.7892 -0.0721 19.02.2024 1.8613 +0.0151 18.02.2024 1.8462 +0.0376 17.02.2024 1.8086 -0.0152 16.02.2024 1.8238 -0.012 15.02.2024 1.8358 +0.0272 14.02.2024 1.8086 +0.0362 13.02.2024 1.7724 +0.0514 12.02.2024 1.721 +0.0321 11.02.2024 1.6889 +0.0086 10.02.2024 1.6803 +0.0229 09.02.2024 1.6574 +0.0283 08.02.2024 1.6291 +0.0839 07.02.2024 1.5452 +0.0038 06.02.2024 1.5414 -0.0288 05.02.2024 1.5702 +0.0021 04.02.2024 1.5681 -0.0324 03.02.2024 1.6005 +0.0123 02.02.2024 1.5882 +0.0326 01.02.2024 1.5556 -0.0455 31.01.2024 1.6011 -0.0705 30.01.2024 1.6716 +0.1104 29.01.2024 1.5612 +0.0497 28.01.2024 1.5115 +0.0012 27.01.2024 1.5103 +0.0085 26.01.2024 1.5018 +0.0583 25.01.2024 1.4435 -0.0151 24.01.2024 1.4586 +0.0041 23.01.2024 1.4545 -0.1113 22.01.2024 1.5658 -0.0801 21.01.2024 1.6459 +0.0175 20.01.2024 1.6284 -0.0006 19.01.2024 1.629 -0.1117 18.01.2024 1.7407