Курсы криптовалют к JOE

Биткоин 66644.55
Эфириум 3233.38
Tether 1.0003
Binance Coin 606.14
Solana 157.91
USD Coin 0.99992
Рипл 0.54778
Lido Staked ETH 3231.31
Dogecoin 0.1614
Tokamak Network 5.6807
Cardano 0.50657
SHIBA INU 2.735E-5
Avalanche 38.9342
Polkadot 7.4105
Wrapped Bitcoin 66675.64
Bitcoin Cash 510.02
TRON 0.11284
Wrapped TRON 0.11272
ChainLink 15.2409
NEAR Protocol 7.0194

Все криптовалюты » Норвежская крона » JOE »

Курс JOE к норвежской кроне

Обновлено: 23.04.2024 19:40:01
Стоимость JOE (JOE) на текущий момент составляет 6.4305 NOK, а общий объем торгов за 24 часа – 109 820 482 NOK. Рыночная капитализация составляет 2 312 880 978 NOK. За последние 24 часа курс JOE относительно норвежской кроны вырос на +2.26%. Изменение за неделю составило +17.05%.


	=
Калькулятор JOE - NOK / Обратный расчет: курс норвежской кроны к JOE

Покупать JOE?Продавать JOE?

67%

33%

Графики

Динамика изменения курса joe относительно норвежской кроны, за 1 JOE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2738

макс: 6.4806

за сутки:

6.4305

Таблица изменений курса joe : показать

Дата	Курс	+/-
23.04 19:40	6.4305	-0.0049
23.04 19:30	6.4354	-0.0128
23.04 19:20	6.4482	+0.0024
23.04 19:10	6.4458	+0.0119
23.04 19:00	6.4339	-0.005
23.04 18:50	6.4389	-0.0139
23.04 18:40	6.4528	-0.0068
23.04 18:30	6.4596	+0.0188
23.04 18:20	6.4408	+0.0151
23.04 18:10	6.4257	+0.0047
23.04 18:00	6.421	-0.0026
23.04 17:50	6.4236	-0.0544
23.04 17:40	6.478	+0.0138
23.04 17:30	6.4642	+0.0173
23.04 17:20	6.4469	+0.0191
23.04 17:10	6.4278	+0.0363
23.04 17:00	6.3915	+0.0005
23.04 16:50	6.391	+0.0357
23.04 16:40	6.3553	+0.024
23.04 16:30	6.3313	-0.0167
23.04 16:20	6.348	-0.0037
23.04 16:10	6.3517	+0.0045
23.04 16:00	6.3472	+0.0179
23.04 15:50	6.3293	-0.0096
23.04 15:40	6.3389	-0.0264
23.04 15:30	6.3653	+0.0231
23.04 15:20	6.3422	-0.0242
23.04 15:10	6.3664	+0.0068
23.04 15:00	6.3596	+0.0041
23.04 14:50	6.3555	-0.0045
23.04 14:40	6.36	-0.0022
23.04 14:30	6.3622	-0.0288
23.04 14:20	6.391	+0.0304
23.04 14:10	6.3606	-0.0447
23.04 14:00	6.4053	-0.0087
23.04 13:50	6.414	-0.0045
23.04 13:40	6.4185	+0.0189
23.04 13:30	6.3996	+0.0211
23.04 13:20	6.3785	+0.0001
23.04 13:10	6.3784	+0.0412
23.04 13:00	6.3372	+0.0281
23.04 12:50	6.3091	-0.0127
23.04 12:40	6.3218	+0.0036
23.04 12:30	6.3182	-0.0101
23.04 12:20	6.3283	+0.0041
23.04 12:10	6.3242	-0.0006
23.04 12:00	6.3248	+0.0128
23.04 11:50	6.312	+0.0031
23.04 11:40	6.3089	-0.0147
23.04 11:30	6.3236	+0.0498
23.04 11:20	6.2738	-0.0219
23.04 11:10	6.2957	+0.0013
23.04 11:00	6.2944	-0.0119
23.04 10:50	6.3063	+0.0192
23.04 10:40	6.2871	-0.0471
23.04 10:30	6.3342	-0.0083
23.04 10:20	6.3425	-0.023
23.04 10:10	6.3655	+0.0278
23.04 10:00	6.3377	-0.0292
23.04 09:50	6.3669	-0.0172
23.04 09:40	6.3841	-0.0079
23.04 09:30	6.392	-0.0118
23.04 09:20	6.4038	-0.0224
23.04 09:10	6.4262	-0.0037
23.04 09:00	6.4299	-0.0068
23.04 08:50	6.4367	+0.0232
23.04 08:40	6.4135	+0.0549
23.04 08:30	6.3586	+0.0135
23.04 08:20	6.3451	-0.014
23.04 08:10	6.3591	+0.0162
23.04 08:00	6.3429	-0.036
23.04 07:50	6.3789	-0.0041
23.04 07:40	6.383	-0.0048
23.04 07:30	6.3878	-0.0203
23.04 07:20	6.4081	+0.0125
23.04 07:10	6.3956	+0.0202
23.04 07:00	6.3754	-0.0066
23.04 06:50	6.382	+0.0184
23.04 06:40	6.3636	-0.0472
23.04 06:30	6.4108	-0.0218
23.04 06:20	6.4326	-0.0209
23.04 06:10	6.4535	+0.0021
23.04 06:00	6.4514	-0.008
23.04 05:50	6.4594	-0.0132
23.04 05:40	6.4726	+0.002
23.04 05:30	6.4706	-0.01
23.04 05:20	6.4806	+0.021
23.04 05:10	6.4596	+0.0044
23.04 05:00	6.4552	-0.0148
23.04 04:50	6.47	+0.0139
23.04 04:40	6.4561	+0.0238
23.04 04:30	6.4323	-0.0257
23.04 04:20	6.458	-0.0102
23.04 04:10	6.4682	+0.0057
23.04 04:00	6.4625	-0.0049
23.04 03:50	6.4674	-0.0121
23.04 03:40	6.4795	+0.0518
23.04 03:30	6.4277	-0.0116
23.04 03:20	6.4393	+0.0317
23.04 03:10	6.4076	+0.0048
23.04 03:00	6.4028	-0.0109
23.04 02:50	6.4137	-0.0157
23.04 02:40	6.4294	-0.0052
23.04 02:30	6.4346	+0.0337
23.04 02:20	6.4009	+0.0145
23.04 02:10	6.3864	+0.0342
23.04 02:00	6.3522	+0.0122
23.04 01:50	6.34	-0.008
23.04 01:40	6.348	+0.0243
23.04 01:30	6.3237	-0.0071
23.04 01:20	6.3308	+0.0104
23.04 01:10	6.3204	+0.0107
23.04 01:00	6.3097	+0.0021
23.04 00:50	6.3076	-0.0007
23.04 00:40	6.3083	-0.0119
23.04 00:30	6.3202	+0.0164
23.04 00:20	6.3038	-0.0083
23.04 00:10	6.3121	-0.003
23.04 00:00	6.3151	+0.0005
22.04 23:50	6.3146	-0.0014
22.04 23:40	6.316	-0.0171
22.04 23:30	6.3331	-0.0152
22.04 23:20	6.3483	+0.0403
22.04 23:10	6.308	-0.0182
22.04 23:00	6.3262	+0.0259
22.04 22:50	6.3003	+0.0118
22.04 22:40	6.2885	-0.0084
22.04 22:30	6.2969	-0.0287
22.04 22:20	6.3256	+0.006
22.04 22:10	6.3196	+0.002
22.04 22:00	6.3176	-0.0318
22.04 21:50	6.3494	-0.0126
22.04 21:40	6.362	+0.007
22.04 21:30	6.355	-
22.04 21:20	6.355	+0.0136
22.04 21:10	6.3414	-0.0311
22.04 21:00	6.3725	+0.0209
22.04 20:50	6.3516	+0.0147
22.04 20:40	6.3369	+0.0264
22.04 20:30	6.3105	-0.0087
22.04 20:20	6.3192	+0.0005
22.04 20:10	6.3187	+0.0302
22.04 20:00	6.2885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2952

макс: 6.4806

за неделю:

6.4305

Таблица изменений курса joe : показать

Дата	Курс	+/-
23.04 19:40	6.4305	-0.005
23.04 18:50	6.4389	-0.0026
23.04 17:50	6.4236	+0.0005
23.04 16:50	6.391	+0.0179
23.04 15:50	6.3293	+0.0041
23.04 14:50	6.3555	-0.0087
23.04 13:50	6.414	+0.0281
23.04 12:50	6.3091	+0.0128
23.04 11:50	6.312	-0.0119
23.04 10:50	6.3063	-0.0292
23.04 09:50	6.3669	-0.0068
23.04 08:50	6.4367	-0.036
23.04 07:50	6.3789	-0.0066
23.04 06:50	6.382	-0.008
23.04 05:50	6.4594	-0.0148
23.04 04:50	6.47	-0.0049
23.04 03:50	6.4674	-0.0109
23.04 02:50	6.4137	+0.0122
23.04 01:50	6.34	+0.0021
23.04 00:50	6.3076	+0.0005
22.04 23:50	6.3146	+0.0259
22.04 22:50	6.3003	-0.0318
22.04 21:50	6.3494	+0.0209
22.04 20:50	6.3516	-0.012
22.04 19:50	6.3005	+0.0084
22.04 18:50	6.3449	-0.0308
22.04 17:50	6.417	+0.0245
22.04 16:50	6.3094	+0.0189
22.04 15:50	6.3244	-0.0197
22.04 14:50	6.3468	-0.0153
22.04 13:50	6.4025	+0.0063
22.04 12:50	6.3417	-0.0283
22.04 11:50	6.3234	-0.0151
22.04 10:50	6.3556	-0.0417
22.04 09:50	6.4721	+0.0216
22.04 08:50	6.4173	-0.0006
22.04 07:50	6.3003	+0.0397
22.04 06:50	6.2645	+0.0009
22.04 05:50	6.1131	-0.0242
22.04 04:50	6.1283	+0.0071
22.04 03:50	6.1055	-0.0054
22.04 02:50	6.1271	-0.0191
22.04 01:50	6.1588	+0.0072
22.04 00:50	6.1203	+0.0151
21.04 23:50	6.0748	-0.0097
21.04 22:50	6.0917	-0.0033
21.04 21:50	6.0487	+0.0019
21.04 20:50	6.0446	+0.0398
21.04 19:50	5.9974	-0.0231
21.04 18:50	6.1454	-0.0164
21.04 17:50	6.0926	-0.0406
21.04 16:50	6.1023	-0.0225
21.04 15:50	6.1373	-0.0166
21.04 14:50	6.1929	+0.0005
21.04 13:50	6.1661	+0.0027
21.04 12:50	6.1663	-0.0231
21.04 11:50	6.2004	+0.0062
21.04 10:50	6.2296	-0.0075
21.04 09:50	6.2372	+0.0014
21.04 08:50	6.2447	+0.0144
21.04 07:50	6.2335	-0.0011
21.04 06:50	6.2413	+0.0311
21.04 05:50	6.2399	+0.0043
21.04 04:50	6.2165	+0.0133
21.04 03:50	6.1438	+0.009
21.04 02:50	6.2285	-0.0089
21.04 01:50	6.2212	-0.0024
21.04 00:50	6.2424	+0.0095
20.04 23:50	6.2283	+0.0136
20.04 22:50	6.217	-0.0107
20.04 21:50	6.163	+0.0466
20.04 20:50	6.1465	-0.0274
20.04 19:50	6.0394	+0.0762
20.04 18:50	5.8998	+0.0174
20.04 17:50	5.8069	-0.0104
20.04 16:50	5.803	+0.011
20.04 15:50	5.7833	+0.011
20.04 14:50	5.7362	-0.0048
20.04 13:50	5.7367	-0.0264
20.04 12:50	5.7303	-0.0176
20.04 11:50	5.7701	-0.011
20.04 10:50	5.8105	-0.0222
20.04 09:50	5.8366	-0.0106
20.04 08:50	5.8019	+0.0106
20.04 07:50	5.7849	-0.0095
20.04 06:50	5.7427	-0.0169
20.04 05:50	5.8137	+0.026
20.04 04:50	5.7488	-0.0331
20.04 03:50	5.6991	+0.0098
20.04 02:50	5.7169	-0.0176
20.04 01:50	5.7384	-0.0021
20.04 00:50	5.7531	-0.0031
19.04 23:50	5.6914	+0.0203
19.04 22:50	5.7478	+0.0117
19.04 21:50	5.7265	-0.0045
19.04 20:50	5.7585	+0.0156
19.04 19:50	5.7062	+0.0081
19.04 18:50	5.7468	-0.0287
19.04 17:50	5.7669	-0.0327
19.04 16:50	5.8199	-0.0617
19.04 15:50	5.9193	-0.0288
19.04 14:50	5.9365	+0.0335
19.04 13:50	5.8546	-0.0071
19.04 12:50	5.8944	+0.0397
19.04 11:50	5.8706	-0.0152
19.04 10:50	5.8537	+0.0936
19.04 09:50	5.7912	+0.0009
19.04 08:50	5.5913	-0.0212
19.04 07:50	5.6421	-0.0057
19.04 06:50	5.5581	+0.0544
19.04 05:50	5.2952	+0.0043
19.04 04:50	5.4291	-0.0141
19.04 03:50	5.6999	+0.0047
19.04 02:50	5.7364	+0.0002
19.04 01:50	5.7817	+0.003
19.04 00:50	5.7625	+0.0134
18.04 23:50	5.7471	+0.0152
18.04 22:50	5.7444	-0.0034
18.04 21:50	5.7147	-0.0359
18.04 20:50	5.6849	-0.0052
18.04 19:50	5.7386	-0.0052
18.04 18:50	5.7465	+0.0047
18.04 17:50	5.745	+0.0429
18.04 16:50	5.5856	-0.0241
18.04 15:50	5.6097	-0.0105
18.04 14:50	5.6924	-0.0093
18.04 13:50	5.5614	+0.0366
18.04 12:50	5.5136	+0.0001
18.04 11:50	5.5355	+0.023
18.04 10:50	5.4848	+0.0122
18.04 09:50	5.4936	-0.0102
18.04 08:50	5.6483	-0.0161
18.04 07:50	5.6528	-0.0047
18.04 06:50	5.6694	-0.0153
18.04 05:50	5.6674	-0.0051
18.04 04:50	5.6507	+0.0585
18.04 03:50	5.5333	+0.0094
18.04 02:50	5.6144	-0.0329
18.04 01:50	5.6931	-0.0044
18.04 00:50	5.6946	-0.0543
17.04 23:50	5.6802	+0.0509
17.04 22:50	5.6854	-0.0482
17.04 21:50	5.7938	+0.0321
17.04 20:50	5.5961	+0.0159
17.04 19:50	5.4466	+0.0155
17.04 18:50	5.419	-0.0195
17.04 17:50	5.4916	-0.0315
17.04 16:50	5.5876	+0.0539
17.04 15:50	5.4325	-0.0464
17.04 14:50	5.5476	-0.0284
17.04 13:50	5.5962	-0.0009
17.04 12:50	5.6411	-0.0182
17.04 11:50	5.6602	-0.0175
17.04 10:50	5.7118	-0.0188
17.04 09:50	5.7164	-0.0209
17.04 08:50	5.7159	+0.0433
17.04 07:50	5.7318	-0.0326
17.04 06:50	5.6819	+0.0357
17.04 05:50	5.6234	+0.0637
17.04 04:50	5.6453	+0.0516
17.04 03:50	5.651	-0.0343
17.04 02:50	5.7237	+0.0144
17.04 01:50	5.7209	+0.0022
17.04 00:50	5.7385	+0.0147
16.04 23:50	5.6274	+0.0077
16.04 22:50	5.5811	+0.0285
16.04 21:50	5.6516	-0.0546
16.04 20:50	5.6865	+0.0999
16.04 19:50	5.4936

* на графике представлен средесуточный курс joe в течение последних 30 дней.

мин: 4.8682

макс: 9.1764

за месяц:

6.4305

Таблица изменений курса joe : показать

Дата	Курс	+/-
22.04.2024	5.4997	+0.1017
21.04.2024	5.398	+0.257
20.04.2024	5.141	+0.1357
19.04.2024	5.0053	+0.0782
18.04.2024	4.9271	+0.0325
17.04.2024	4.8946	+0.0264
16.04.2024	4.8682	-0.2346
15.04.2024	5.1028	+0.1743
14.04.2024	4.9285	-0.5091
13.04.2024	5.4376	-1.2347
12.04.2024	6.6723	-0.5992
11.04.2024	7.2715	-0.1007
10.04.2024	7.3722	-0.2215
09.04.2024	7.5937	-0.078
08.04.2024	7.6717	+0.2003
07.04.2024	7.4714	+0.3133
06.04.2024	7.1581	+0.3777
05.04.2024	6.7804	+0.1763
04.04.2024	6.6041	+0.1087
03.04.2024	6.4954	-0.1868
02.04.2024	6.6822	-1.0013
01.04.2024	7.6835	-0.3796
31.03.2024	8.0631	-0.2406
30.03.2024	8.3037	+0.117
29.03.2024	8.1867	-0.3099
28.03.2024	8.4966	-0.4172
27.03.2024	8.9138	-0.2626
26.03.2024	9.1764	+0.515
25.03.2024	8.6614	+0.7486
24.03.2024	7.9128	-0.0215
23.03.2024	7.9343

* на графике представлен средесуточный курс joe в течение последних 3 месяцев. Таблица изменений курса joe : показать

Дата	Курс	+/-
22.04.2024	5.4997	+0.1017
21.04.2024	5.398	+0.257
20.04.2024	5.141	+0.1357
19.04.2024	5.0053	+0.0782
18.04.2024	4.9271	+0.0325
17.04.2024	4.8946	+0.0264
16.04.2024	4.8682	-0.2346
15.04.2024	5.1028	+0.1743
14.04.2024	4.9285	-0.5091
13.04.2024	5.4376	-1.2347
12.04.2024	6.6723	-0.5992
11.04.2024	7.2715	-0.1007
10.04.2024	7.3722	-0.2215
09.04.2024	7.5937	-0.078
08.04.2024	7.6717	+0.2003
07.04.2024	7.4714	+0.3133
06.04.2024	7.1581	+0.3777
05.04.2024	6.7804	+0.1763
04.04.2024	6.6041	+0.1087
03.04.2024	6.4954	-0.1868
02.04.2024	6.6822	-1.0013
01.04.2024	7.6835	-0.3796
31.03.2024	8.0631	-0.2406
30.03.2024	8.3037	+0.117
29.03.2024	8.1867	-0.3099
28.03.2024	8.4966	-0.4172
27.03.2024	8.9138	-0.2626
26.03.2024	9.1764	+0.515
25.03.2024	8.6614	+0.7486
24.03.2024	7.9128	-0.0215
23.03.2024	7.9343	-0.0149
22.03.2024	7.9492	-0.6907
21.03.2024	8.6399	+0.6406
20.03.2024	7.9993	-1.8492
19.03.2024	9.8485	-1.0536
18.03.2024	10.9021	+2.0588
17.03.2024	8.8433	+0.6085
16.03.2024	8.2348	+0.6928
15.03.2024	7.542	-0.1288
14.03.2024	7.6708	+0.1334
13.03.2024	7.5374	+0.7773
12.03.2024	6.7601	+0.7587
11.03.2024	6.0014	+0.4684
10.03.2024	5.533	-0.0124
09.03.2024	5.5454	+0.1123
08.03.2024	5.4331	+0.0445
07.03.2024	5.3886	+0.238
06.03.2024	5.1506	-0.3222
05.03.2024	5.4728	-0.2998
04.03.2024	5.7726	-0.0167
03.03.2024	5.7893	-0.0845
02.03.2024	5.8738	+0.0209
01.03.2024	5.8529	+0.1064
29.02.2024	5.7465	+0.1662
28.02.2024	5.5803	-0.0278
27.02.2024	5.6081	+0.0838
26.02.2024	5.5243	+0.0212
25.02.2024	5.5031	-0.0543
24.02.2024	5.5574	+0.6285
23.02.2024	4.9289	+0.0769
22.02.2024	4.852	-0.003
21.02.2024	4.855	-0.2606
20.02.2024	5.1156	-0.2741
19.02.2024	5.3897	+0.0077
18.02.2024	5.382	+0.1095
17.02.2024	5.2725	-0.0352
16.02.2024	5.3077	-0.031
15.02.2024	5.3387	+0.0911
14.02.2024	5.2476	+0.121
13.02.2024	5.1266	+0.1898
12.02.2024	4.9368	+0.0845
11.02.2024	4.8523	+0.0248
10.02.2024	4.8275	+0.0632
09.02.2024	4.7643	+0.0795
08.02.2024	4.6848	+0.2082
07.02.2024	4.4766	-0.0278
06.02.2024	4.5044	-0.0402
05.02.2024	4.5446	-0.0103
04.02.2024	4.5549	-0.0943
03.02.2024	4.6492	+0.0485
02.02.2024	4.6007	+0.1471
01.02.2024	4.4536	-0.1345
31.01.2024	4.5881	-0.1986
30.01.2024	4.7867	+0.328
29.01.2024	4.4587	+0.1735
28.01.2024	4.2852	+0.0033
27.01.2024	4.2819	+0.0434
26.01.2024	4.2385	+0.1488
25.01.2024	4.0897	-0.0156
24.01.2024	4.1053	+4.1053
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот