Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 71322.85
- Эфириум 3576.42
- Tether 1.0002
- Binance Coin 584.24
- Solana 186.83
- Lido Staked ETH 3569.21
- Рипл 0.62286
- USD Coin 1
- Dogecoin 0.21695
- Cardano 0.65524
- Avalanche 54.6888
- SHIBA INU 3.191E-5
- Tokamak Network 5.0836
- Polkadot 9.5649
- ChainLink 19.2853
- Bitcoin Cash 566.29
- Wrapped Bitcoin 71065.19
- TRON 0.12044
- Wrapped TRON 0.12039
- Matic Network 1.0139
Курс JOE к польскому злотому
Обновлено: 28.03.2024 18:50:01
Стоимость JOE (JOE) на текущий момент составляет 3.6053 PLN, а общий объем торгов за 24 часа – 85 346 342 PLN.
Рыночная капитализация составляет 1 291 286 914 PLN. За последние 24 часа курс JOE относительно польского злотого снизился на -1.84%. Изменение за неделю составило +3.61%.
= | ||
Калькулятор JOE - PLN / Обратный расчет: курс польского злотого к JOE
|
33% | 67% |
Графики
Динамика изменения курса joe относительно польского злотого, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5743макс: 3.6996за сутки:
3.6053 Таблица изменений курса joe : показать
Дата Курс +/- 28.03 18:50 3.6053 +0.0118 28.03 18:40 3.5935 -0.0113 28.03 18:30 3.6048 -0.0004 28.03 18:20 3.6052 -0.0172 28.03 18:10 3.6224 -0.0056 28.03 18:00 3.628 +0.0006 28.03 17:50 3.6274 -0.0006 28.03 17:40 3.628 +0.0259 28.03 17:30 3.6021 +0.0045 28.03 17:20 3.5976 -0.0251 28.03 17:10 3.6227 +0.0029 28.03 17:00 3.6198 -0.0056 28.03 16:50 3.6254 -0.0069 28.03 16:40 3.6323 +0.0267 28.03 16:30 3.6056 +0.0154 28.03 16:20 3.5902 -0.011 28.03 16:10 3.6012 +0.0256 28.03 16:00 3.5756 -0.0034 28.03 15:50 3.579 +0.0027 28.03 15:40 3.5763 -0.0144 28.03 15:30 3.5907 -0.0081 28.03 15:20 3.5988 -0.0161 28.03 15:10 3.6149 +0.0118 28.03 15:00 3.6031 +0.0042 28.03 14:50 3.5989 -0.01 28.03 14:40 3.6089 -0.0128 28.03 14:30 3.6217 +0.0118 28.03 14:20 3.6099 +0.0115 28.03 14:10 3.5984 -0.0009 28.03 14:00 3.5993 -0.0105 28.03 13:50 3.6098 -0.002 28.03 13:40 3.6118 -0.0019 28.03 13:30 3.6137 -0.0134 28.03 13:20 3.6271 -0.0025 28.03 13:10 3.6296 -0.0078 28.03 13:00 3.6374 +0.0094 28.03 12:50 3.628 +0.0073 28.03 12:40 3.6207 -0.0147 28.03 12:30 3.6354 -0.0158 28.03 12:20 3.6512 -0.0058 28.03 12:10 3.657 -0.0012 28.03 12:00 3.6582 -0.0039 28.03 11:50 3.6621 -0.0046 28.03 11:40 3.6667 -0.0002 28.03 11:30 3.6669 -0.0066 28.03 11:20 3.6735 +0.0011 28.03 11:10 3.6724 -0.0001 28.03 11:00 3.6725 +0.0126 28.03 10:50 3.6599 -0.0016 28.03 10:40 3.6615 -0.0044 28.03 10:30 3.6659 +0.007 28.03 10:20 3.6589 +0.0011 28.03 10:10 3.6578 -0.0105 28.03 10:00 3.6683 -0.0071 28.03 09:50 3.6754 +0.0094 28.03 09:40 3.666 +0.0012 28.03 09:30 3.6648 +0.0032 28.03 09:20 3.6616 +0.0225 28.03 09:10 3.6391 -0.0061 28.03 09:00 3.6452 -0.0072 28.03 08:50 3.6524 +0.0123 28.03 08:40 3.6401 -0.0105 28.03 08:30 3.6506 +0.0137 28.03 08:20 3.6369 -0.007 28.03 08:10 3.6439 +0.0006 28.03 08:00 3.6433 +0.0053 28.03 07:50 3.638 +0.0113 28.03 07:40 3.6267 -0.0014 28.03 07:30 3.6281 +0.0057 28.03 07:20 3.6224 +0.0037 28.03 07:10 3.6187 +0.0054 28.03 07:00 3.6133 +0.039 28.03 06:50 3.5743 -0.0217 28.03 06:40 3.596 -0.0086 28.03 06:30 3.6046 -0.0161 28.03 06:20 3.6207 - 28.03 06:10 3.6207 +0.0279 28.03 06:00 3.5928 +0.0002 28.03 05:50 3.5926 -0.006 28.03 05:40 3.5986 -0.0326 28.03 05:30 3.6312 -0.0121 28.03 05:20 3.6433 +0.0085 28.03 05:10 3.6348 +0.0306 28.03 05:00 3.6042 -0.02 28.03 04:50 3.6242 +0.0105 28.03 04:40 3.6137 +0.001 28.03 04:30 3.6127 -0.0066 28.03 04:20 3.6193 -0.0266 28.03 04:10 3.6459 -0.019 28.03 04:00 3.6649 +0.0212 28.03 03:50 3.6437 -0.0042 28.03 03:40 3.6479 -0.0498 28.03 03:30 3.6977 +0.0139 28.03 03:20 3.6838 +0.0061 28.03 03:10 3.6777 -0.0007 28.03 03:00 3.6784 +0.022 28.03 02:50 3.6564 -0.0043 28.03 02:40 3.6607 -0.015 28.03 02:30 3.6757 -0.0009 28.03 02:20 3.6766 -0.0042 28.03 02:10 3.6808 -0.0078 28.03 02:00 3.6886 +0.0074 28.03 01:50 3.6812 +0.0009 28.03 01:40 3.6803 +0.0044 28.03 01:30 3.6759 +0.0077 28.03 01:20 3.6682 -0.0027 28.03 01:10 3.6709 +0.0033 28.03 01:00 3.6676 -0.007 28.03 00:50 3.6746 -0.006 28.03 00:40 3.6806 -0.0131 28.03 00:30 3.6937 +0.0054 28.03 00:20 3.6883 +0.0101 28.03 00:10 3.6782 +0.0115 28.03 00:00 3.6667 -0.0002 27.03 23:50 3.6669 +0.012 27.03 23:40 3.6549 -0.0157 27.03 23:30 3.6706 +0.0014 27.03 23:20 3.6692 +0.0071 27.03 23:10 3.6621 +0.0071 27.03 23:00 3.655 +0.0171 27.03 22:50 3.6379 -0.0107 27.03 22:40 3.6486 -0.0052 27.03 22:30 3.6538 +0.0072 27.03 22:20 3.6466 +0.015 27.03 22:10 3.6316 +0.0186 27.03 22:00 3.613 -0.028 27.03 21:50 3.641 -0.0129 27.03 21:40 3.6539 +0.008 27.03 21:30 3.6459 +0.0048 27.03 21:20 3.6411 -0.0207 27.03 21:10 3.6618 -0.0248 27.03 21:00 3.6866 -0.0054 27.03 20:50 3.692 +0.0012 27.03 20:40 3.6908 -0.0088 27.03 20:30 3.6996 +0.0056 27.03 20:20 3.694 +0.0074 27.03 20:10 3.6866 -0.0015 27.03 20:00 3.6881 -0.0061 27.03 19:50 3.6942 +0.0148 27.03 19:40 3.6794 +0.0105 27.03 19:30 3.6689 +0.0289 27.03 19:20 3.64 -0.0534 27.03 19:10 3.6934 +0.0204 27.03 19:00 3.673 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2347макс: 4.0729за неделю:
3.6053 Таблица изменений курса joe : показать
Дата Курс +/- 28.03 18:50 3.6053 +0.0006 28.03 17:50 3.6274 -0.0056 28.03 16:50 3.6254 -0.0034 28.03 15:50 3.579 +0.0042 28.03 14:50 3.5989 -0.0105 28.03 13:50 3.6098 +0.0094 28.03 12:50 3.628 -0.0039 28.03 11:50 3.6621 +0.0126 28.03 10:50 3.6599 -0.0071 28.03 09:50 3.6754 -0.0072 28.03 08:50 3.6524 +0.0053 28.03 07:50 3.638 +0.039 28.03 06:50 3.5743 +0.0002 28.03 05:50 3.5926 -0.02 28.03 04:50 3.6242 +0.0212 28.03 03:50 3.6437 +0.022 28.03 02:50 3.6564 +0.0074 28.03 01:50 3.6812 -0.007 28.03 00:50 3.6746 -0.0002 27.03 23:50 3.6669 +0.0171 27.03 22:50 3.6379 -0.028 27.03 21:50 3.641 -0.0054 27.03 20:50 3.692 -0.0061 27.03 19:50 3.6942 -0.025 27.03 18:50 3.698 -0.016 27.03 17:50 3.7522 -0.0279 27.03 16:50 3.8285 +0.011 27.03 15:50 3.8468 -0.0251 27.03 14:50 3.932 +0.0275 27.03 13:50 3.8481 +0.011 27.03 12:50 3.9783 -0.0383 27.03 11:50 3.8787 -0.0201 27.03 10:50 3.8715 +0.0205 27.03 09:50 3.9096 +0.005 27.03 08:50 3.9033 -0.0209 27.03 07:50 3.8886 -0.0094 27.03 06:50 3.8381 -0.0107 27.03 05:50 3.9322 -0.0102 27.03 04:50 3.9693 +0.0017 27.03 03:50 3.9692 -0.0123 27.03 02:50 3.9328 +0.0207 27.03 01:50 3.9497 -0.0052 27.03 00:50 3.9544 -0.0082 26.03 23:50 3.9525 -0.017 26.03 22:50 3.9373 -0.0131 26.03 21:50 3.9922 +0.0186 26.03 20:50 3.8988 +0.0038 26.03 19:50 3.8229 -0.0344 26.03 18:50 3.9153 +0.0322 26.03 17:50 3.8911 -0.0264 26.03 16:50 3.9005 -0.004 26.03 15:50 3.9234 +0.0113 26.03 14:50 3.877 -0.0091 26.03 13:50 3.9301 -0.0028 26.03 12:50 3.9199 +0.0039 26.03 11:50 3.8869 -0.0521 26.03 10:50 3.9536 -0.0311 26.03 09:50 3.936 -0.0045 26.03 08:50 3.9177 -0.0073 26.03 07:50 3.9289 -0.0039 26.03 06:50 3.9135 +0.0144 26.03 05:50 3.9325 +0.0373 26.03 04:50 3.8819 +0.0016 26.03 03:50 3.8713 -0.0557 26.03 02:50 3.9459 -0.0435 26.03 01:50 4.0729 +0.0348 26.03 00:50 4.013 +0.0078 25.03 23:50 3.7612 +0.0075 25.03 22:50 3.7697 +0.0244 25.03 21:50 3.6976 +0.0123 25.03 20:50 3.6972 +0.0148 25.03 19:50 3.6628 - 25.03 18:50 3.6728 -0.0296 25.03 17:50 3.6817 +0.0189 25.03 16:50 3.5596 -0.0228 25.03 15:50 3.5822 -0.0156 25.03 14:50 3.6072 +0.0425 25.03 13:50 3.6293 +0.0161 25.03 12:50 3.6496 -0.0109 25.03 11:50 3.6456 -0.0203 25.03 10:50 3.6163 -0.006 25.03 09:50 3.6343 -0.005 25.03 08:50 3.6527 +0.0067 25.03 07:50 3.6529 -0.0035 25.03 06:50 3.6796 -0.0202 25.03 05:50 3.703 -0.0498 25.03 04:50 3.8338 +0.0104 25.03 03:50 3.6511 -0.0074 25.03 02:50 3.6538 -0.024 25.03 01:50 3.6801 -0.0014 25.03 00:50 3.4858 -0.0051 24.03 23:50 3.4458 +0.0009 24.03 22:50 3.3788 +0.0045 24.03 21:50 3.3463 +0.0027 24.03 20:50 3.2927 -0.0247 24.03 19:50 3.3408 +0.0118 24.03 18:50 3.3504 -0.0079 24.03 17:50 3.3574 -0.01 24.03 16:50 3.354 +0.0148 24.03 15:50 3.3656 +0.0098 24.03 14:50 3.3299 +0.0038 24.03 13:50 3.3444 +0.0119 24.03 12:50 3.3394 +0.0142 24.03 11:50 3.3587 -0.0055 24.03 10:50 3.3186 +0.0047 24.03 09:50 3.288 -0.0056 24.03 08:50 3.3446 +0.0096 24.03 07:50 3.3179 +0.0012 24.03 06:50 3.3365 -0.0025 24.03 05:50 3.3794 +0.0078 24.03 04:50 3.3917 +0.0218 24.03 03:50 3.3746 -0.0188 24.03 02:50 3.3815 -0.0023 24.03 01:50 3.4181 -0.0037 24.03 00:50 3.446 +0.0036 23.03 23:50 3.4504 -0.001 23.03 22:50 3.473 -0.0008 23.03 21:50 3.4846 +0.0115 23.03 20:50 3.451 -0.0126 23.03 19:50 3.4755 +0.0252 23.03 18:50 3.4375 -0.0012 23.03 17:50 3.5129 +0.0204 23.03 16:50 3.4118 -0.0064 23.03 15:50 3.4218 +0.0073 23.03 14:50 3.3747 -0.019 23.03 13:50 3.3936 -0.0018 23.03 12:50 3.3787 -0.0005 23.03 11:50 3.3806 -0.0179 23.03 10:50 3.4172 -0.0046 23.03 09:50 3.3506 -0.0016 23.03 08:50 3.3271 -0.0031 23.03 07:50 3.3254 +0.0212 23.03 06:50 3.2874 +0.0012 23.03 05:50 3.3221 +0.022 23.03 04:50 3.3275 -0.0035 23.03 03:50 3.2766 -0.0016 23.03 02:50 3.3004 -0.0108 23.03 01:50 3.2652 +0.0192 23.03 00:50 3.2347 -0.0134 22.03 23:50 3.2919 +0.034 22.03 22:50 3.3331 -0.0023 22.03 21:50 3.3694 +0.0055 22.03 20:50 3.3476 +0.0363 22.03 19:50 3.3001 -0.0333 22.03 18:50 3.4395 -0.0222 22.03 17:50 3.3715 -0.0997 22.03 16:50 3.5518 +0.0093 22.03 15:50 3.6001 -0.0354 22.03 14:50 3.3965 -0.0274 22.03 13:50 3.4615 +0.0269 22.03 12:50 3.4607 +0.0013 22.03 11:50 3.4734 -0.0006 22.03 10:50 3.5403 -0.0044 22.03 09:50 3.5083 -0.0149 22.03 08:50 3.508 +0.0417 22.03 07:50 3.513 +0.0218 22.03 06:50 3.4828 +0.016 22.03 05:50 3.358 -0.0104 22.03 04:50 3.3648 -0.0008 22.03 03:50 3.3782 -0.0051 22.03 02:50 3.4027 -0.0076 22.03 01:50 3.4108 +0.027 22.03 00:50 3.3901 +0.0075 21.03 23:50 3.4035 +0.0051 21.03 22:50 3.3669 +0.0246 21.03 21:50 3.3066 +0.0005 21.03 20:50 3.3822 -0.0068 21.03 19:50 3.4796 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 1.9325макс: 4.0738за месяц:
3.6053 Дата Курс +/- 27.03.2024 3.3017 -0.0962 26.03.2024 3.3979 +0.1773 25.03.2024 3.2206 +0.2796 24.03.2024 2.941 -0.008 23.03.2024 2.949 -0.0042 22.03.2024 2.9532 -0.261 21.03.2024 3.2142 +0.2279 20.03.2024 2.9863 -0.696 19.03.2024 3.6823 -0.3915 18.03.2024 4.0738 +0.782 17.03.2024 3.2918 +0.2265 16.03.2024 3.0653 +0.2576 15.03.2024 2.8077 -0.0607 14.03.2024 2.8684 +0.0515 13.03.2024 2.8169 +0.2922 12.03.2024 2.5247 +0.2814 11.03.2024 2.2433 +0.1525 10.03.2024 2.0908 -0.0046 09.03.2024 2.0954 +0.0345 08.03.2024 2.0609 +0.0242 07.03.2024 2.0367 +0.1042 06.03.2024 1.9325 -0.1309 05.03.2024 2.0634 -0.1185 04.03.2024 2.1819 -0.0016 03.03.2024 2.1835 -0.0319 02.03.2024 2.2154 +0.0068 01.03.2024 2.2086 +0.0482 29.02.2024 2.1604 +0.0609 28.02.2024 2.0995 -0.0189 27.02.2024 2.1184 +0.038 26.02.2024 2.0804 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
Таблица изменений курса joe : показать
Дата Курс +/- 27.03.2024 3.3017 -0.0962 26.03.2024 3.3979 +0.1773 25.03.2024 3.2206 +0.2796 24.03.2024 2.941 -0.008 23.03.2024 2.949 -0.0042 22.03.2024 2.9532 -0.261 21.03.2024 3.2142 +0.2279 20.03.2024 2.9863 -0.696 19.03.2024 3.6823 -0.3915 18.03.2024 4.0738 +0.782 17.03.2024 3.2918 +0.2265 16.03.2024 3.0653 +0.2576 15.03.2024 2.8077 -0.0607 14.03.2024 2.8684 +0.0515 13.03.2024 2.8169 +0.2922 12.03.2024 2.5247 +0.2814 11.03.2024 2.2433 +0.1525 10.03.2024 2.0908 -0.0046 09.03.2024 2.0954 +0.0345 08.03.2024 2.0609 +0.0242 07.03.2024 2.0367 +0.1042 06.03.2024 1.9325 -0.1309 05.03.2024 2.0634 -0.1185 04.03.2024 2.1819 -0.0016 03.03.2024 2.1835 -0.0319 02.03.2024 2.2154 +0.0068 01.03.2024 2.2086 +0.0482 29.02.2024 2.1604 +0.0609 28.02.2024 2.0995 -0.0189 27.02.2024 2.1184 +0.038 26.02.2024 2.0804 +0.0028 25.02.2024 2.0776 -0.0205 24.02.2024 2.0981 +0.2357 23.02.2024 1.8624 +0.0147 22.02.2024 1.8477 -0.0028 21.02.2024 1.8505 -0.1025 20.02.2024 1.953 -0.1105 19.02.2024 2.0635 +0.0019 18.02.2024 2.0616 +0.042 17.02.2024 2.0196 -0.0131 16.02.2024 2.0327 -0.0092 15.02.2024 2.0419 +0.0353 14.02.2024 2.0066 +0.0471 13.02.2024 1.9595 +0.076 12.02.2024 1.8835 +0.0379 11.02.2024 1.8456 +0.0095 10.02.2024 1.8361 +0.0291 09.02.2024 1.807 +0.0356 08.02.2024 1.7714 +0.0617 07.02.2024 1.7097 -0.0024 06.02.2024 1.7121 -0.0116 05.02.2024 1.7237 +0.0079 04.02.2024 1.7158 -0.0355 03.02.2024 1.7513 +0.0149 02.02.2024 1.7364 +0.0378 01.02.2024 1.6986 -0.0594 31.01.2024 1.758 -0.0826 30.01.2024 1.8406 +0.118 29.01.2024 1.7226 +0.0731 28.01.2024 1.6495 +0.0012 27.01.2024 1.6483 +0.0082 26.01.2024 1.6401 +0.0639 25.01.2024 1.5762 +0.0023 24.01.2024 1.5739 +0.0136 23.01.2024 1.5603 -0.1044 22.01.2024 1.6647 -0.0925 21.01.2024 1.7572 +0.0187 20.01.2024 1.7385 -0.0071 19.01.2024 1.7456 -0.1258 18.01.2024 1.8714 -0.0529 17.01.2024 1.9243 -0.0029 16.01.2024 1.9272 +0.0925 15.01.2024 1.8347 -0.0568 14.01.2024 1.8915 -0.0299 13.01.2024 1.9214 -0.1651 11.01.2024 2.0865 +0.1413 10.01.2024 1.9452 -0.1149 09.01.2024 2.0601 -0.1111 08.01.2024 2.1712 -0.1012 07.01.2024 2.2724 +0.0731 06.01.2024 2.1993 -0.1353 05.01.2024 2.3346 -0.1619 04.01.2024 2.4965 +0.1008 03.01.2024 2.3957 -0.0616 02.01.2024 2.4573 +0.1579 01.01.2024 2.2994 +0.0394 31.12.2023 2.26 +0.0116 30.12.2023 2.2484 -0.0164 29.12.2023 2.2648 +2.2648 28.12.2023 0