Курс криптовалют к популярным фиатным валютам

Курс JOE к польскому злотому

Обновлено: 28.03.2024 18:50:01
Стоимость JOE (JOE) на текущий момент составляет 3.6053 PLN, а общий объем торгов за 24 часа – 85 346 342 PLN. Рыночная капитализация составляет 1 291 286 914 PLN. За последние 24 часа курс JOE относительно польского злотого снизился на -1.84%. Изменение за неделю составило +3.61%.

=
Калькулятор JOE - PLN / Обратный расчет: курс польского злотого к JOE
Покупать JOE?Продавать JOE?
33%67%

Графики

Динамика изменения курса joe относительно польского злотого, за 1 JOE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5743
    макс: 3.6996
    за сутки:
      3.6053

    Таблица изменений курса joe : показать

    ДатаКурс+/-
    28.03 18:503.6053+0.0118
    28.03 18:403.5935-0.0113
    28.03 18:303.6048-0.0004
    28.03 18:203.6052-0.0172
    28.03 18:103.6224-0.0056
    28.03 18:003.628+0.0006
    28.03 17:503.6274-0.0006
    28.03 17:403.628+0.0259
    28.03 17:303.6021+0.0045
    28.03 17:203.5976-0.0251
    28.03 17:103.6227+0.0029
    28.03 17:003.6198-0.0056
    28.03 16:503.6254-0.0069
    28.03 16:403.6323+0.0267
    28.03 16:303.6056+0.0154
    28.03 16:203.5902-0.011
    28.03 16:103.6012+0.0256
    28.03 16:003.5756-0.0034
    28.03 15:503.579+0.0027
    28.03 15:403.5763-0.0144
    28.03 15:303.5907-0.0081
    28.03 15:203.5988-0.0161
    28.03 15:103.6149+0.0118
    28.03 15:003.6031+0.0042
    28.03 14:503.5989-0.01
    28.03 14:403.6089-0.0128
    28.03 14:303.6217+0.0118
    28.03 14:203.6099+0.0115
    28.03 14:103.5984-0.0009
    28.03 14:003.5993-0.0105
    28.03 13:503.6098-0.002
    28.03 13:403.6118-0.0019
    28.03 13:303.6137-0.0134
    28.03 13:203.6271-0.0025
    28.03 13:103.6296-0.0078
    28.03 13:003.6374+0.0094
    28.03 12:503.628+0.0073
    28.03 12:403.6207-0.0147
    28.03 12:303.6354-0.0158
    28.03 12:203.6512-0.0058
    28.03 12:103.657-0.0012
    28.03 12:003.6582-0.0039
    28.03 11:503.6621-0.0046
    28.03 11:403.6667-0.0002
    28.03 11:303.6669-0.0066
    28.03 11:203.6735+0.0011
    28.03 11:103.6724-0.0001
    28.03 11:003.6725+0.0126
    28.03 10:503.6599-0.0016
    28.03 10:403.6615-0.0044
    28.03 10:303.6659+0.007
    28.03 10:203.6589+0.0011
    28.03 10:103.6578-0.0105
    28.03 10:003.6683-0.0071
    28.03 09:503.6754+0.0094
    28.03 09:403.666+0.0012
    28.03 09:303.6648+0.0032
    28.03 09:203.6616+0.0225
    28.03 09:103.6391-0.0061
    28.03 09:003.6452-0.0072
    28.03 08:503.6524+0.0123
    28.03 08:403.6401-0.0105
    28.03 08:303.6506+0.0137
    28.03 08:203.6369-0.007
    28.03 08:103.6439+0.0006
    28.03 08:003.6433+0.0053
    28.03 07:503.638+0.0113
    28.03 07:403.6267-0.0014
    28.03 07:303.6281+0.0057
    28.03 07:203.6224+0.0037
    28.03 07:103.6187+0.0054
    28.03 07:003.6133+0.039
    28.03 06:503.5743-0.0217
    28.03 06:403.596-0.0086
    28.03 06:303.6046-0.0161
    28.03 06:203.6207-
    28.03 06:103.6207+0.0279
    28.03 06:003.5928+0.0002
    28.03 05:503.5926-0.006
    28.03 05:403.5986-0.0326
    28.03 05:303.6312-0.0121
    28.03 05:203.6433+0.0085
    28.03 05:103.6348+0.0306
    28.03 05:003.6042-0.02
    28.03 04:503.6242+0.0105
    28.03 04:403.6137+0.001
    28.03 04:303.6127-0.0066
    28.03 04:203.6193-0.0266
    28.03 04:103.6459-0.019
    28.03 04:003.6649+0.0212
    28.03 03:503.6437-0.0042
    28.03 03:403.6479-0.0498
    28.03 03:303.6977+0.0139
    28.03 03:203.6838+0.0061
    28.03 03:103.6777-0.0007
    28.03 03:003.6784+0.022
    28.03 02:503.6564-0.0043
    28.03 02:403.6607-0.015
    28.03 02:303.6757-0.0009
    28.03 02:203.6766-0.0042
    28.03 02:103.6808-0.0078
    28.03 02:003.6886+0.0074
    28.03 01:503.6812+0.0009
    28.03 01:403.6803+0.0044
    28.03 01:303.6759+0.0077
    28.03 01:203.6682-0.0027
    28.03 01:103.6709+0.0033
    28.03 01:003.6676-0.007
    28.03 00:503.6746-0.006
    28.03 00:403.6806-0.0131
    28.03 00:303.6937+0.0054
    28.03 00:203.6883+0.0101
    28.03 00:103.6782+0.0115
    28.03 00:003.6667-0.0002
    27.03 23:503.6669+0.012
    27.03 23:403.6549-0.0157
    27.03 23:303.6706+0.0014
    27.03 23:203.6692+0.0071
    27.03 23:103.6621+0.0071
    27.03 23:003.655+0.0171
    27.03 22:503.6379-0.0107
    27.03 22:403.6486-0.0052
    27.03 22:303.6538+0.0072
    27.03 22:203.6466+0.015
    27.03 22:103.6316+0.0186
    27.03 22:003.613-0.028
    27.03 21:503.641-0.0129
    27.03 21:403.6539+0.008
    27.03 21:303.6459+0.0048
    27.03 21:203.6411-0.0207
    27.03 21:103.6618-0.0248
    27.03 21:003.6866-0.0054
    27.03 20:503.692+0.0012
    27.03 20:403.6908-0.0088
    27.03 20:303.6996+0.0056
    27.03 20:203.694+0.0074
    27.03 20:103.6866-0.0015
    27.03 20:003.6881-0.0061
    27.03 19:503.6942+0.0148
    27.03 19:403.6794+0.0105
    27.03 19:303.6689+0.0289
    27.03 19:203.64-0.0534
    27.03 19:103.6934+0.0204
    27.03 19:003.673
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2347
    макс: 4.0729
    за неделю:
      3.6053

    Таблица изменений курса joe : показать

    ДатаКурс+/-
    28.03 18:503.6053+0.0006
    28.03 17:503.6274-0.0056
    28.03 16:503.6254-0.0034
    28.03 15:503.579+0.0042
    28.03 14:503.5989-0.0105
    28.03 13:503.6098+0.0094
    28.03 12:503.628-0.0039
    28.03 11:503.6621+0.0126
    28.03 10:503.6599-0.0071
    28.03 09:503.6754-0.0072
    28.03 08:503.6524+0.0053
    28.03 07:503.638+0.039
    28.03 06:503.5743+0.0002
    28.03 05:503.5926-0.02
    28.03 04:503.6242+0.0212
    28.03 03:503.6437+0.022
    28.03 02:503.6564+0.0074
    28.03 01:503.6812-0.007
    28.03 00:503.6746-0.0002
    27.03 23:503.6669+0.0171
    27.03 22:503.6379-0.028
    27.03 21:503.641-0.0054
    27.03 20:503.692-0.0061
    27.03 19:503.6942-0.025
    27.03 18:503.698-0.016
    27.03 17:503.7522-0.0279
    27.03 16:503.8285+0.011
    27.03 15:503.8468-0.0251
    27.03 14:503.932+0.0275
    27.03 13:503.8481+0.011
    27.03 12:503.9783-0.0383
    27.03 11:503.8787-0.0201
    27.03 10:503.8715+0.0205
    27.03 09:503.9096+0.005
    27.03 08:503.9033-0.0209
    27.03 07:503.8886-0.0094
    27.03 06:503.8381-0.0107
    27.03 05:503.9322-0.0102
    27.03 04:503.9693+0.0017
    27.03 03:503.9692-0.0123
    27.03 02:503.9328+0.0207
    27.03 01:503.9497-0.0052
    27.03 00:503.9544-0.0082
    26.03 23:503.9525-0.017
    26.03 22:503.9373-0.0131
    26.03 21:503.9922+0.0186
    26.03 20:503.8988+0.0038
    26.03 19:503.8229-0.0344
    26.03 18:503.9153+0.0322
    26.03 17:503.8911-0.0264
    26.03 16:503.9005-0.004
    26.03 15:503.9234+0.0113
    26.03 14:503.877-0.0091
    26.03 13:503.9301-0.0028
    26.03 12:503.9199+0.0039
    26.03 11:503.8869-0.0521
    26.03 10:503.9536-0.0311
    26.03 09:503.936-0.0045
    26.03 08:503.9177-0.0073
    26.03 07:503.9289-0.0039
    26.03 06:503.9135+0.0144
    26.03 05:503.9325+0.0373
    26.03 04:503.8819+0.0016
    26.03 03:503.8713-0.0557
    26.03 02:503.9459-0.0435
    26.03 01:504.0729+0.0348
    26.03 00:504.013+0.0078
    25.03 23:503.7612+0.0075
    25.03 22:503.7697+0.0244
    25.03 21:503.6976+0.0123
    25.03 20:503.6972+0.0148
    25.03 19:503.6628-
    25.03 18:503.6728-0.0296
    25.03 17:503.6817+0.0189
    25.03 16:503.5596-0.0228
    25.03 15:503.5822-0.0156
    25.03 14:503.6072+0.0425
    25.03 13:503.6293+0.0161
    25.03 12:503.6496-0.0109
    25.03 11:503.6456-0.0203
    25.03 10:503.6163-0.006
    25.03 09:503.6343-0.005
    25.03 08:503.6527+0.0067
    25.03 07:503.6529-0.0035
    25.03 06:503.6796-0.0202
    25.03 05:503.703-0.0498
    25.03 04:503.8338+0.0104
    25.03 03:503.6511-0.0074
    25.03 02:503.6538-0.024
    25.03 01:503.6801-0.0014
    25.03 00:503.4858-0.0051
    24.03 23:503.4458+0.0009
    24.03 22:503.3788+0.0045
    24.03 21:503.3463+0.0027
    24.03 20:503.2927-0.0247
    24.03 19:503.3408+0.0118
    24.03 18:503.3504-0.0079
    24.03 17:503.3574-0.01
    24.03 16:503.354+0.0148
    24.03 15:503.3656+0.0098
    24.03 14:503.3299+0.0038
    24.03 13:503.3444+0.0119
    24.03 12:503.3394+0.0142
    24.03 11:503.3587-0.0055
    24.03 10:503.3186+0.0047
    24.03 09:503.288-0.0056
    24.03 08:503.3446+0.0096
    24.03 07:503.3179+0.0012
    24.03 06:503.3365-0.0025
    24.03 05:503.3794+0.0078
    24.03 04:503.3917+0.0218
    24.03 03:503.3746-0.0188
    24.03 02:503.3815-0.0023
    24.03 01:503.4181-0.0037
    24.03 00:503.446+0.0036
    23.03 23:503.4504-0.001
    23.03 22:503.473-0.0008
    23.03 21:503.4846+0.0115
    23.03 20:503.451-0.0126
    23.03 19:503.4755+0.0252
    23.03 18:503.4375-0.0012
    23.03 17:503.5129+0.0204
    23.03 16:503.4118-0.0064
    23.03 15:503.4218+0.0073
    23.03 14:503.3747-0.019
    23.03 13:503.3936-0.0018
    23.03 12:503.3787-0.0005
    23.03 11:503.3806-0.0179
    23.03 10:503.4172-0.0046
    23.03 09:503.3506-0.0016
    23.03 08:503.3271-0.0031
    23.03 07:503.3254+0.0212
    23.03 06:503.2874+0.0012
    23.03 05:503.3221+0.022
    23.03 04:503.3275-0.0035
    23.03 03:503.2766-0.0016
    23.03 02:503.3004-0.0108
    23.03 01:503.2652+0.0192
    23.03 00:503.2347-0.0134
    22.03 23:503.2919+0.034
    22.03 22:503.3331-0.0023
    22.03 21:503.3694+0.0055
    22.03 20:503.3476+0.0363
    22.03 19:503.3001-0.0333
    22.03 18:503.4395-0.0222
    22.03 17:503.3715-0.0997
    22.03 16:503.5518+0.0093
    22.03 15:503.6001-0.0354
    22.03 14:503.3965-0.0274
    22.03 13:503.4615+0.0269
    22.03 12:503.4607+0.0013
    22.03 11:503.4734-0.0006
    22.03 10:503.5403-0.0044
    22.03 09:503.5083-0.0149
    22.03 08:503.508+0.0417
    22.03 07:503.513+0.0218
    22.03 06:503.4828+0.016
    22.03 05:503.358-0.0104
    22.03 04:503.3648-0.0008
    22.03 03:503.3782-0.0051
    22.03 02:503.4027-0.0076
    22.03 01:503.4108+0.027
    22.03 00:503.3901+0.0075
    21.03 23:503.4035+0.0051
    21.03 22:503.3669+0.0246
    21.03 21:503.3066+0.0005
    21.03 20:503.3822-0.0068
    21.03 19:503.4796
  • * на графике представлен средесуточный курс joe в течение последних 30 дней.
    мин: 1.9325
    макс: 4.0738
    за месяц:
    3.6053  
    Таблица изменений курса joe : показать
    ДатаКурс+/-
    27.03.20243.3017-0.0962
    26.03.20243.3979+0.1773
    25.03.20243.2206+0.2796
    24.03.20242.941-0.008
    23.03.20242.949-0.0042
    22.03.20242.9532-0.261
    21.03.20243.2142+0.2279
    20.03.20242.9863-0.696
    19.03.20243.6823-0.3915
    18.03.20244.0738+0.782
    17.03.20243.2918+0.2265
    16.03.20243.0653+0.2576
    15.03.20242.8077-0.0607
    14.03.20242.8684+0.0515
    13.03.20242.8169+0.2922
    12.03.20242.5247+0.2814
    11.03.20242.2433+0.1525
    10.03.20242.0908-0.0046
    09.03.20242.0954+0.0345
    08.03.20242.0609+0.0242
    07.03.20242.0367+0.1042
    06.03.20241.9325-0.1309
    05.03.20242.0634-0.1185
    04.03.20242.1819-0.0016
    03.03.20242.1835-0.0319
    02.03.20242.2154+0.0068
    01.03.20242.2086+0.0482
    29.02.20242.1604+0.0609
    28.02.20242.0995-0.0189
    27.02.20242.1184+0.038
    26.02.20242.0804
  • * на графике представлен средесуточный курс joe в течение последних 3 месяцев. Таблица изменений курса joe : показать
    ДатаКурс+/-
    27.03.20243.3017-0.0962
    26.03.20243.3979+0.1773
    25.03.20243.2206+0.2796
    24.03.20242.941-0.008
    23.03.20242.949-0.0042
    22.03.20242.9532-0.261
    21.03.20243.2142+0.2279
    20.03.20242.9863-0.696
    19.03.20243.6823-0.3915
    18.03.20244.0738+0.782
    17.03.20243.2918+0.2265
    16.03.20243.0653+0.2576
    15.03.20242.8077-0.0607
    14.03.20242.8684+0.0515
    13.03.20242.8169+0.2922
    12.03.20242.5247+0.2814
    11.03.20242.2433+0.1525
    10.03.20242.0908-0.0046
    09.03.20242.0954+0.0345
    08.03.20242.0609+0.0242
    07.03.20242.0367+0.1042
    06.03.20241.9325-0.1309
    05.03.20242.0634-0.1185
    04.03.20242.1819-0.0016
    03.03.20242.1835-0.0319
    02.03.20242.2154+0.0068
    01.03.20242.2086+0.0482
    29.02.20242.1604+0.0609
    28.02.20242.0995-0.0189
    27.02.20242.1184+0.038
    26.02.20242.0804+0.0028
    25.02.20242.0776-0.0205
    24.02.20242.0981+0.2357
    23.02.20241.8624+0.0147
    22.02.20241.8477-0.0028
    21.02.20241.8505-0.1025
    20.02.20241.953-0.1105
    19.02.20242.0635+0.0019
    18.02.20242.0616+0.042
    17.02.20242.0196-0.0131
    16.02.20242.0327-0.0092
    15.02.20242.0419+0.0353
    14.02.20242.0066+0.0471
    13.02.20241.9595+0.076
    12.02.20241.8835+0.0379
    11.02.20241.8456+0.0095
    10.02.20241.8361+0.0291
    09.02.20241.807+0.0356
    08.02.20241.7714+0.0617
    07.02.20241.7097-0.0024
    06.02.20241.7121-0.0116
    05.02.20241.7237+0.0079
    04.02.20241.7158-0.0355
    03.02.20241.7513+0.0149
    02.02.20241.7364+0.0378
    01.02.20241.6986-0.0594
    31.01.20241.758-0.0826
    30.01.20241.8406+0.118
    29.01.20241.7226+0.0731
    28.01.20241.6495+0.0012
    27.01.20241.6483+0.0082
    26.01.20241.6401+0.0639
    25.01.20241.5762+0.0023
    24.01.20241.5739+0.0136
    23.01.20241.5603-0.1044
    22.01.20241.6647-0.0925
    21.01.20241.7572+0.0187
    20.01.20241.7385-0.0071
    19.01.20241.7456-0.1258
    18.01.20241.8714-0.0529
    17.01.20241.9243-0.0029
    16.01.20241.9272+0.0925
    15.01.20241.8347-0.0568
    14.01.20241.8915-0.0299
    13.01.20241.9214-0.1651
    11.01.20242.0865+0.1413
    10.01.20241.9452-0.1149
    09.01.20242.0601-0.1111
    08.01.20242.1712-0.1012
    07.01.20242.2724+0.0731
    06.01.20242.1993-0.1353
    05.01.20242.3346-0.1619
    04.01.20242.4965+0.1008
    03.01.20242.3957-0.0616
    02.01.20242.4573+0.1579
    01.01.20242.2994+0.0394
    31.12.20232.26+0.0116
    30.12.20232.2484-0.0164
    29.12.20232.2648+2.2648
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот