Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 63424.84
- Эфириум 3057.86
- Tether 1.0005
- Binance Coin 549.24
- Solana 139.57
- USD Coin 0.99997
- Lido Staked ETH 3057.53
- Рипл 0.5003
- Tokamak Network 6.2687
- Dogecoin 0.14917
- Cardano 0.45269
- SHIBA INU 2.269E-5
- Avalanche 34.6753
- Wrapped Bitcoin 63519.35
- Polkadot 6.7098
- Wrapped TRON 0.10921
- TRON 0.10901
- Bitcoin Cash 478.21
- ChainLink 13.5634
- Matic Network 0.67663
Курс JOE к турецкой лире
Обновлено: 18.04.2024 20:20:01
Стоимость JOE (JOE) на текущий момент составляет 16.8169 TRY, а общий объем торгов за 24 часа – 323 839 345 TRY.
Рыночная капитализация составляет 6 048 577 741 TRY. За последние 24 часа курс JOE относительно турецкой лиры вырос на +1.28%. Изменение за неделю составило -31.91%.
= | ||
Калькулятор JOE - TRY / Обратный расчет: курс турецкой лиры к JOE
|
67% | 33% |
Графики
Динамика изменения курса joe относительно турецкой лиры, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1179макс: 17.1612за сутки:
16.8169 Таблица изменений курса joe : показать
Дата Курс +/- 18.04 20:20 16.8169 +0.0395 18.04 20:10 16.7774 -0.111 18.04 20:00 16.8884 -0.0151 18.04 19:50 16.9035 -0.0686 18.04 19:40 16.9721 -0.1018 18.04 19:30 17.0739 +0.1319 18.04 19:20 16.942 -0.0121 18.04 19:10 16.9541 +0.0425 18.04 19:00 16.9116 -0.0094 18.04 18:50 16.921 - 18.04 18:40 16.921 -0.0196 18.04 18:30 16.9406 -0.1286 18.04 18:20 17.0692 +0.0349 18.04 18:10 17.0343 +0.104 18.04 18:00 16.9303 -0.0082 18.04 17:50 16.9385 -0.0568 18.04 17:40 16.9953 -0.1321 18.04 17:30 17.1274 +0.1454 18.04 17:20 16.982 +0.377 18.04 17:10 16.605 +0.0099 18.04 17:00 16.5951 +0.0947 18.04 16:50 16.5004 -0.0792 18.04 16:40 16.5796 -0.0831 18.04 16:30 16.6627 +0.1013 18.04 16:20 16.5614 +0.0035 18.04 16:10 16.5579 +0.0576 18.04 16:00 16.5003 -0.0731 18.04 15:50 16.5734 +0.14 18.04 15:40 16.4334 -0.1902 18.04 15:30 16.6236 -0.021 18.04 15:20 16.6446 -0.0944 18.04 15:10 16.739 -0.0475 18.04 15:00 16.7865 -0.0297 18.04 14:50 16.8162 -0.0087 18.04 14:40 16.8249 -0.0597 18.04 14:30 16.8846 +0.1843 18.04 14:20 16.7003 +0.1025 18.04 14:10 16.5978 +0.1963 18.04 14:00 16.4015 -0.0167 18.04 13:50 16.4182 -0.02 18.04 13:40 16.4382 +0.0303 18.04 13:30 16.4079 +0.0236 18.04 13:20 16.3843 +0.0264 18.04 13:10 16.3579 -0.0274 18.04 13:00 16.3853 +0.0826 18.04 12:50 16.3027 -0.0822 18.04 12:40 16.3849 -0.0085 18.04 12:30 16.3934 -0.1035 18.04 12:20 16.4969 +0.0377 18.04 12:10 16.4592 +0.0915 18.04 12:00 16.3677 -0.0065 18.04 11:50 16.3742 -0.0947 18.04 11:40 16.4689 +0.351 18.04 11:30 16.1179 -0.0467 18.04 11:20 16.1646 -0.2324 18.04 11:10 16.397 +0.1047 18.04 11:00 16.2923 +0.0326 18.04 10:50 16.2597 -0.0019 18.04 10:40 16.2616 -0.1558 18.04 10:30 16.4174 -0.0247 18.04 10:20 16.4421 +0.1125 18.04 10:10 16.3296 +0.0076 18.04 10:00 16.322 +0.0619 18.04 09:50 16.2601 -0.0822 18.04 09:40 16.3423 -0.1034 18.04 09:30 16.4457 -0.084 18.04 09:20 16.5297 +0.0243 18.04 09:10 16.5054 -0.1824 18.04 09:00 16.6878 -0.012 18.04 08:50 16.6998 -0.0661 18.04 08:40 16.7659 +0.0602 18.04 08:30 16.7057 +0.0515 18.04 08:20 16.6542 -0.0568 18.04 08:10 16.711 +0.0456 18.04 08:00 16.6654 -0.0491 18.04 07:50 16.7145 -0.0949 18.04 07:40 16.8094 +0.1114 18.04 07:30 16.698 -0.0158 18.04 07:20 16.7138 -0.0427 18.04 07:10 16.7565 +0.0068 18.04 07:00 16.7497 -0.0038 18.04 06:50 16.7535 -0.0712 18.04 06:40 16.8247 -0.0368 18.04 06:30 16.8615 -0.0723 18.04 06:20 16.9338 +0.1206 18.04 06:10 16.8132 +0.1109 18.04 06:00 16.7023 -0.0372 18.04 05:50 16.7395 +0.132 18.04 05:40 16.6075 +0.0005 18.04 05:30 16.607 -0.0907 18.04 05:20 16.6977 -0.0878 18.04 05:10 16.7855 +0.1102 18.04 05:00 16.6753 -0.0156 18.04 04:50 16.6909 -0.0916 18.04 04:40 16.7825 -0.0773 18.04 04:30 16.8598 +0.0684 18.04 04:20 16.7914 +0.0575 18.04 04:10 16.7339 +0.217 18.04 04:00 16.5169 +0.1855 18.04 03:50 16.3314 +0.1547 18.04 03:40 16.1767 -0.1633 18.04 03:30 16.34 -0.1473 18.04 03:20 16.4873 -0.2182 18.04 03:10 16.7055 +0.1071 18.04 03:00 16.5984 +0.0148 18.04 02:50 16.5836 -0.004 18.04 02:40 16.5876 +0.0267 18.04 02:30 16.5609 -0.1092 18.04 02:20 16.6701 -0.0597 18.04 02:10 16.7298 +0.0108 18.04 02:00 16.719 -0.0856 18.04 01:50 16.8046 -0.0333 18.04 01:40 16.8379 +0.0786 18.04 01:30 16.7593 +0.0014 18.04 01:20 16.7579 -0.0065 18.04 01:10 16.7644 -0.0316 18.04 01:00 16.796 +0.0144 18.04 00:50 16.7816 -0.0693 18.04 00:40 16.8509 -0.1252 18.04 00:30 16.9761 +0.137 18.04 00:20 16.8391 +0.171 18.04 00:10 16.6681 +0.089 18.04 00:00 16.5791 -0.1889 17.04 23:50 16.768 -0.1351 17.04 23:40 16.9031 -0.0532 17.04 23:30 16.9563 +0.1277 17.04 23:20 16.8286 -0.0121 17.04 23:10 16.8407 -0.093 17.04 23:00 16.9337 +0.122 17.04 22:50 16.8117 -0.0488 17.04 22:40 16.8605 +0.1958 17.04 22:30 16.6647 -0.0842 17.04 22:20 16.7489 -0.1226 17.04 22:10 16.8715 -0.118 17.04 22:00 16.9895 -0.1029 17.04 21:50 17.0924 +0.0816 17.04 21:40 17.0108 -0.1504 17.04 21:30 17.1612 +0.1009 17.04 21:20 17.0603 +0.1862 17.04 21:10 16.8741 +0.2703 17.04 21:00 16.6038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.7501макс: 24.9628за неделю:
16.8169 Таблица изменений курса joe : показать
Дата Курс +/- 18.04 20:20 16.8169 -0.0151 18.04 19:50 16.9035 -0.0094 18.04 18:50 16.921 -0.0082 18.04 17:50 16.9385 +0.0947 18.04 16:50 16.5004 -0.0731 18.04 15:50 16.5734 -0.0297 18.04 14:50 16.8162 -0.0167 18.04 13:50 16.4182 +0.0826 18.04 12:50 16.3027 -0.0065 18.04 11:50 16.3742 +0.0326 18.04 10:50 16.2597 +0.0619 18.04 09:50 16.2601 -0.012 18.04 08:50 16.6998 -0.0491 18.04 07:50 16.7145 -0.0038 18.04 06:50 16.7535 -0.0372 18.04 05:50 16.7395 -0.0156 18.04 04:50 16.6909 +0.1855 18.04 03:50 16.3314 +0.0148 18.04 02:50 16.5836 -0.0856 18.04 01:50 16.8046 +0.0144 18.04 00:50 16.7816 -0.1889 17.04 23:50 16.768 +0.122 17.04 22:50 16.8117 -0.1029 17.04 21:50 17.0924 +0.1389 17.04 20:50 16.4649 +0.0236 17.04 19:50 16.0483 +0.0247 17.04 18:50 15.9878 -0.0804 17.04 17:50 16.2249 -0.0996 17.04 16:50 16.5149 +0.1096 17.04 15:50 16.1063 -0.1228 17.04 14:50 16.4328 -0.0919 17.04 13:50 16.5844 -0.0286 17.04 12:50 16.7433 -0.0419 17.04 11:50 16.7877 -0.0239 17.04 10:50 16.9129 -0.0495 17.04 09:50 16.9201 -0.088 17.04 08:50 16.9447 +0.1362 17.04 07:50 16.984 -0.0912 17.04 06:50 16.8309 +0.1106 17.04 05:50 16.6527 +0.191 17.04 04:50 16.7151 +0.1528 17.04 03:50 16.732 -0.0916 17.04 02:50 16.9373 +0.0418 17.04 01:50 16.9296 +0.0199 17.04 00:50 16.9683 +0.0286 16.04 23:50 16.6546 +0.0259 16.04 22:50 16.5145 +0.1069 16.04 21:50 16.7007 -0.178 16.04 20:50 16.8205 +0.2943 16.04 19:50 16.2511 +0.0377 16.04 18:50 16.0721 -0.0907 16.04 17:50 16.4425 -0.0594 16.04 16:50 16.3008 -0.1193 16.04 15:50 16.6823 +0.4218 16.04 14:50 16.565 +0.0923 16.04 13:50 16.4132 -0.068 16.04 12:50 16.7994 -0.0057 16.04 11:50 16.801 +0.0141 16.04 10:50 16.8039 +0.1097 16.04 09:50 16.5707 -0.0907 16.04 08:50 16.3954 +0.0623 16.04 07:50 15.9613 +0.0965 16.04 06:50 16.2079 +0.128 16.04 05:50 16.4837 -0.19 16.04 04:50 16.6937 +0.0815 16.04 03:50 16.3067 -0.0101 16.04 02:50 16.6823 -0.0089 16.04 01:50 16.8262 +0.1793 16.04 00:50 16.4392 -0.106 15.04 23:50 16.4375 +0.0132 15.04 22:50 16.7254 -0.176 15.04 21:50 16.3084 +0.1147 15.04 20:50 16.427 +0.0232 15.04 19:50 16.9209 +0.1335 15.04 18:50 17.1135 -0.1786 15.04 17:50 17.4345 -0.0519 15.04 16:50 18.0007 -0.0018 15.04 15:50 17.9496 +0.0079 15.04 14:50 17.9246 +0.052 15.04 13:50 18.1081 -0.0364 15.04 12:50 18.1137 -0.1326 15.04 11:50 18.037 -0.0464 15.04 10:50 18.0154 -0.2306 15.04 09:50 18.3361 +0.1235 15.04 08:50 17.1864 -0.0082 15.04 07:50 16.8115 -0.1262 15.04 06:50 17.0294 +0.0065 15.04 05:50 16.7652 +0.0707 15.04 04:50 16.9639 -0.1092 15.04 03:50 17.1038 -0.1215 15.04 02:50 17.5626 +0.0098 15.04 01:50 17.5375 +0.0608 15.04 00:50 16.4021 -0.0855 14.04 23:50 16.7455 -0.0269 14.04 22:50 16.9482 +0.0184 14.04 21:50 17.175 -0.0968 14.04 20:50 16.7582 -0.0893 14.04 19:50 16.9345 -0.0083 14.04 18:50 16.5655 -0.2071 14.04 17:50 16.8141 -0.0892 14.04 16:50 16.5051 +0.0496 14.04 15:50 16.8563 +0.0371 14.04 14:50 16.5731 -0.114 14.04 13:50 17.1207 -0.0218 14.04 12:50 17.1879 -0.1578 14.04 11:50 17.5199 -0.0436 14.04 10:50 17.5241 -0.0452 14.04 09:50 17.5406 -0.0753 14.04 08:50 17.1598 +0.0854 14.04 07:50 16.8004 -0.0655 14.04 06:50 16.1146 +0.1515 14.04 05:50 15.9619 +0.1039 14.04 04:50 16.0949 -0.222 14.04 03:50 16.2004 -0.06 14.04 02:50 16.5213 -0.058 14.04 01:50 16.3548 +0.5946 14.04 00:50 14.7501 -0.6087 13.04 23:50 15.2693 -1.5658 13.04 22:50 17.38 +0.1711 13.04 21:50 17.9311 +0.2448 13.04 20:50 17.7303 -0.2859 13.04 19:50 18.8626 -0.1532 13.04 18:50 19.6276 -0.0361 13.04 17:50 19.4743 +0.0094 13.04 16:50 19.757 +0.0605 13.04 15:50 19.8531 -0.117 13.04 14:50 19.8866 +0.0449 13.04 13:50 19.9079 -0.059 13.04 12:50 19.8088 -0.1309 13.04 11:50 19.7693 -0.0851 13.04 10:50 19.825 +0.1419 13.04 09:50 19.9953 +0.0203 13.04 08:50 19.7114 +0.0739 13.04 07:50 19.7214 -0.0516 13.04 06:50 19.6412 -0.028 13.04 05:50 19.3514 -0.1876 13.04 04:50 18.9483 +0.0152 13.04 03:50 19.3219 -0.0453 13.04 02:50 19.6807 +0.0586 13.04 01:50 19.3375 +0.0304 13.04 00:50 19.7163 -0.0077 12.04 23:50 19.4972 -0.0819 12.04 22:50 19.1008 +0.1009 12.04 21:50 18.249 -0.0564 12.04 20:50 21.382 +0.1131 12.04 19:50 22.7326 -0.0949 12.04 18:50 22.884 -0.0775 12.04 17:50 22.9778 +0.1021 12.04 16:50 22.9524 +0.0078 12.04 15:50 23.6907 -0.0072 12.04 14:50 24.5303 - 12.04 13:50 24.5262 +0.0401 12.04 12:50 24.5488 -0.0023 12.04 11:50 24.6551 +0.01 12.04 10:50 24.6525 -0.0947 12.04 09:50 24.905 +0.0625 12.04 08:50 24.9628 +0.1187 12.04 07:50 24.9488 -0.0499 12.04 06:50 24.8943 +0.0254 12.04 05:50 24.8121 -0.2441 12.04 04:50 24.9267 +0.2684 12.04 03:50 24.7039 -0.0061 12.04 02:50 24.5814 +0.1422 12.04 01:50 24.405 +0.0068 12.04 00:50 24.3957 -0.0403 11.04 23:50 24.6348 -0.0635 11.04 22:50 24.5825 -0.0848 11.04 21:50 24.6997 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 14.4127макс: 33.1519за месяц:
16.8169 Дата Курс +/- 17.04.2024 14.4407 +0.028 16.04.2024 14.4127 -0.6675 15.04.2024 15.0802 +0.4526 14.04.2024 14.6276 -1.5112 13.04.2024 16.1388 -3.6437 12.04.2024 19.7825 -1.8117 11.04.2024 21.5942 -0.4357 10.04.2024 22.0299 -0.9335 09.04.2024 22.9634 -0.0369 08.04.2024 23.0003 +0.704 07.04.2024 22.2963 +0.935 06.04.2024 21.3613 +1.1762 05.04.2024 20.1851 +0.4485 04.04.2024 19.7366 +0.4182 03.04.2024 19.3184 -0.4364 02.04.2024 19.7548 -2.7833 01.04.2024 22.5381 -1.6078 31.03.2024 24.1459 -0.7205 30.03.2024 24.8664 +0.3847 29.03.2024 24.4817 -0.8722 28.03.2024 25.3539 -1.3381 27.03.2024 26.692 -0.8212 26.03.2024 27.5132 +1.4922 25.03.2024 26.021 +2.4696 24.03.2024 23.5514 -0.064 23.03.2024 23.6154 -0.1116 22.03.2024 23.727 -2.0802 21.03.2024 25.8072 +1.5188 20.03.2024 24.2884 -5.6409 19.03.2024 29.9293 -3.2226 18.03.2024 33.1519 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
Таблица изменений курса joe : показать
Дата Курс +/- 17.04.2024 14.4407 +0.028 16.04.2024 14.4127 -0.6675 15.04.2024 15.0802 +0.4526 14.04.2024 14.6276 -1.5112 13.04.2024 16.1388 -3.6437 12.04.2024 19.7825 -1.8117 11.04.2024 21.5942 -0.4357 10.04.2024 22.0299 -0.9335 09.04.2024 22.9634 -0.0369 08.04.2024 23.0003 +0.704 07.04.2024 22.2963 +0.935 06.04.2024 21.3613 +1.1762 05.04.2024 20.1851 +0.4485 04.04.2024 19.7366 +0.4182 03.04.2024 19.3184 -0.4364 02.04.2024 19.7548 -2.7833 01.04.2024 22.5381 -1.6078 31.03.2024 24.1459 -0.7205 30.03.2024 24.8664 +0.3847 29.03.2024 24.4817 -0.8722 28.03.2024 25.3539 -1.3381 27.03.2024 26.692 -0.8212 26.03.2024 27.5132 +1.4922 25.03.2024 26.021 +2.4696 24.03.2024 23.5514 -0.064 23.03.2024 23.6154 -0.1116 22.03.2024 23.727 -2.0802 21.03.2024 25.8072 +1.5188 20.03.2024 24.2884 -5.6409 19.03.2024 29.9293 -3.2226 18.03.2024 33.1519 +6.4104 17.03.2024 26.7415 +1.84 16.03.2024 24.9015 +1.9759 15.03.2024 22.9256 -0.4781 14.03.2024 23.4037 +0.3129 13.03.2024 23.0908 +2.5041 12.03.2024 20.5867 +2.2627 11.03.2024 18.324 +1.3699 10.03.2024 16.9541 -0.0379 09.03.2024 16.992 +0.2189 08.03.2024 16.7731 +0.36 07.03.2024 16.4131 +0.8902 06.03.2024 15.5229 -0.8756 05.03.2024 16.3985 -0.8822 04.03.2024 17.2807 +0.0894 03.03.2024 17.1913 -0.2507 02.03.2024 17.442 +0.0951 01.03.2024 17.3469 +0.4104 29.02.2024 16.9365 +0.4868 28.02.2024 16.4497 -0.1285 27.02.2024 16.5782 +0.2542 26.02.2024 16.324 +0.24 25.02.2024 16.084 -0.1585 24.02.2024 16.2425 +1.7055 23.02.2024 14.537 +0.2234 22.02.2024 14.3136 -0.0479 21.02.2024 14.3615 -0.7427 20.02.2024 15.1042 -0.7615 19.02.2024 15.8657 +0.0756 18.02.2024 15.7901 +0.3212 17.02.2024 15.4689 -0.0321 16.02.2024 15.501 -0.0594 15.02.2024 15.5604 +0.3529 14.02.2024 15.2075 +0.3291 13.02.2024 14.8784 +0.4687 12.02.2024 14.4097 +0.2941 11.02.2024 14.1156 +0.0719 10.02.2024 14.0437 +0.2192 09.02.2024 13.8245 +0.3156 08.02.2024 13.5089 +0.5505 07.02.2024 12.9584 +0.0487 06.02.2024 12.9097 -0.1281 05.02.2024 13.0378 -0.0649 04.02.2024 13.1027 -0.2712 03.02.2024 13.3739 +0.164 02.02.2024 13.2099 +0.3273 01.02.2024 12.8826 -0.5023 31.01.2024 13.3849 -0.5236 30.01.2024 13.9085 +0.9805 29.01.2024 12.928 +0.5152 28.01.2024 12.4128 +0.0097 27.01.2024 12.4031 +0.0497 26.01.2024 12.3534 +0.5182 25.01.2024 11.8352 -0.0471 24.01.2024 11.8823 +0.1661 23.01.2024 11.7162 -0.8603 22.01.2024 12.5765 -0.7034 21.01.2024 13.2799 +0.1409 20.01.2024 13.139 -0.0164 19.01.2024 13.1554 +13.1554 18.01.2024 0