Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 64313.08
- Эфириум 3163.57
- Tether 0.99993
- Binance Coin 608.18
- Solana 148.26
- USD Coin 1.0001
- Lido Staked ETH 3163.32
- Рипл 0.52851
- Dogecoin 0.15182
- Tokamak Network 5.5014
- Cardano 0.47784
- SHIBA INU 2.526E-5
- Avalanche 35.7234
- Polkadot 6.9651
- Wrapped Bitcoin 64329.15
- Wrapped TRON 0.11411
- TRON 0.11403
- Bitcoin Cash 482.33
- ChainLink 14.7494
- NEAR Protocol 6.7826
Курс JOE к украинской гривне
Обновлено: 25.04.2024 09:40:01
Стоимость JOE (JOE) на текущий момент составляет 21.1636 UAH, а общий объем торгов за 24 часа – 504 919 261 UAH.
Рыночная капитализация составляет 7 611 995 587 UAH. За последние 24 часа курс JOE относительно украинской гривны снизился на -11.02%. Изменение за неделю составило +6.6%.
| = | ||
| Калькулятор JOE - UAH / Обратный расчет: курс украинской гривны к JOE | ||
| 33% | 67% |
Графики
Динамика изменения курса joe относительно украинской гривны, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.9869макс: 23.9438за сутки:
21.1636 Таблица изменений курса joe : показать
Дата Курс +/- 25.04 09:40 21.1636 +0.1132 25.04 09:30 21.0504 -0.0436 25.04 09:20 21.094 +0.0658 25.04 09:10 21.0282 -0.0105 25.04 09:00 21.0387 -0.105 25.04 08:50 21.1437 +0.0066 25.04 08:40 21.1371 +0.1021 25.04 08:30 21.035 -0.1277 25.04 08:20 21.1627 -0.1016 25.04 08:10 21.2643 -0.0991 25.04 08:00 21.3634 +0.0447 25.04 07:50 21.3187 +0.0251 25.04 07:40 21.2936 +0.1274 25.04 07:30 21.1662 +0.1793 25.04 07:20 20.9869 -0.1988 25.04 07:10 21.1857 -0.0553 25.04 07:00 21.241 -0.0575 25.04 06:50 21.2985 -0.0474 25.04 06:40 21.3459 +0.0652 25.04 06:30 21.2807 +0.0105 25.04 06:20 21.2702 -0.2267 25.04 06:10 21.4969 +0.0883 25.04 06:00 21.4086 +0.0545 25.04 05:50 21.3541 -0.0807 25.04 05:40 21.4348 -0.0317 25.04 05:30 21.4665 +0.0042 25.04 05:20 21.4623 +0.1255 25.04 05:10 21.3368 -0.3292 25.04 05:00 21.666 -0.1937 25.04 04:50 21.8597 -0.0995 25.04 04:40 21.9592 +0.0153 25.04 04:30 21.9439 +0.1087 25.04 04:20 21.8352 -0.1019 25.04 04:10 21.9371 +0.0661 25.04 04:00 21.871 -0.094 25.04 03:50 21.965 -0.0184 25.04 03:40 21.9834 +0.089 25.04 03:30 21.8944 +0.0595 25.04 03:20 21.8349 -0.0471 25.04 03:10 21.882 +0.0134 25.04 03:00 21.8686 +0.0272 25.04 02:50 21.8414 +0.1026 25.04 02:40 21.7388 -0.0316 25.04 02:30 21.7704 +0.0158 25.04 02:20 21.7546 +0.128 25.04 02:10 21.6266 -0.2296 25.04 02:00 21.8562 -0.186 25.04 01:50 22.0422 -0.0711 25.04 01:40 22.1133 +0.072 25.04 01:30 22.0413 -0.1257 25.04 01:20 22.167 -0.0839 25.04 01:10 22.2509 +0.0089 25.04 01:00 22.242 +0.0582 25.04 00:50 22.1838 -0.0291 25.04 00:40 22.2129 +0.0577 25.04 00:30 22.1552 +0.1293 25.04 00:20 22.0259 -0.1014 25.04 00:10 22.1273 -0.0286 25.04 00:00 22.1559 -0.0478 24.04 23:50 22.2037 -0.0394 24.04 23:40 22.2431 +0.1015 24.04 23:30 22.1416 -0.0521 24.04 23:20 22.1937 -0.1152 24.04 23:10 22.3089 -0.0124 24.04 23:00 22.3213 +0.0294 24.04 22:50 22.2919 -0.1325 24.04 22:40 22.4244 +0.0273 24.04 22:30 22.3971 +0.1593 24.04 22:20 22.2378 +0.1178 24.04 22:10 22.12 +0.0215 24.04 22:00 22.0985 -0.2032 24.04 21:50 22.3017 -0.0608 24.04 21:40 22.3625 +0.0642 24.04 21:30 22.2983 -0.0347 24.04 21:20 22.333 -0.0222 24.04 21:10 22.3552 -0.094 24.04 21:00 22.4492 -0.149 24.04 20:50 22.5982 -0.0668 24.04 20:40 22.665 +0.1855 24.04 20:30 22.4795 +0.3139 24.04 20:20 22.1656 +0.0754 24.04 20:10 22.0902 +0.1066 24.04 20:00 21.9836 -0.0292 24.04 19:50 22.0128 -0.1681 24.04 19:40 22.1809 +0.0362 24.04 19:30 22.1447 -0.0181 24.04 19:20 22.1628 -0.1499 24.04 19:10 22.3127 +0.0465 24.04 19:00 22.2662 +0.0414 24.04 18:50 22.2248 -0.2001 24.04 18:40 22.4249 -0.0749 24.04 18:30 22.4998 -0.1787 24.04 18:20 22.6785 -0.0417 24.04 18:10 22.7202 -0.1171 24.04 18:00 22.8373 +0.1342 24.04 17:50 22.7031 +0.0081 24.04 17:40 22.695 -0.2293 24.04 17:30 22.9243 -0.244 24.04 17:20 23.1683 -0.0391 24.04 17:10 23.2074 +0.0474 24.04 17:00 23.16 -0.1334 24.04 16:50 23.2934 -0.0597 24.04 16:40 23.3531 -0.0451 24.04 16:30 23.3982 -0.0369 24.04 16:20 23.4351 -0.0855 24.04 16:10 23.5206 -0.1382 24.04 16:00 23.6588 -0.0856 24.04 15:50 23.7444 -0.0047 24.04 15:40 23.7491 +0.038 24.04 15:30 23.7111 -0.0166 24.04 15:20 23.7277 -0.149 24.04 15:10 23.8767 -0.0058 24.04 15:00 23.8825 +0.0668 24.04 14:50 23.8157 -0.0711 24.04 14:40 23.8868 +0.1091 24.04 14:30 23.7777 +0.1211 24.04 14:20 23.6566 +0.0075 24.04 14:10 23.6491 +0.0332 24.04 14:00 23.6159 +0.1172 24.04 13:50 23.4987 -0.0466 24.04 13:40 23.5453 -0.0219 24.04 13:30 23.5672 +0.0225 24.04 13:20 23.5447 -0.0783 24.04 13:10 23.623 +0.1167 24.04 13:00 23.5063 +0.078 24.04 12:50 23.4283 +0.0289 24.04 12:40 23.3994 -0.1081 24.04 12:30 23.5075 +0.0315 24.04 12:20 23.476 +0.0507 24.04 12:10 23.4253 -0.0348 24.04 12:00 23.4601 -0.0727 24.04 11:50 23.5328 -0.1145 24.04 11:40 23.6473 +0.0326 24.04 11:30 23.6147 -0.0719 24.04 11:20 23.6866 +0.0169 24.04 11:10 23.6697 +0.0026 24.04 11:00 23.6671 -0.1125 24.04 10:50 23.7796 -0.028 24.04 10:40 23.8076 -0.1362 24.04 10:30 23.9438 +0.1703 24.04 10:20 23.7735 +0.016 24.04 10:10 23.7575 -0.0263 24.04 10:00 23.7838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9048макс: 23.9438за неделю:
21.1636 Таблица изменений курса joe : показать
Дата Курс +/- 25.04 09:40 21.1636 -0.105 25.04 08:50 21.1437 +0.0447 25.04 07:50 21.3187 -0.0575 25.04 06:50 21.2985 +0.0545 25.04 05:50 21.3541 -0.1937 25.04 04:50 21.8597 -0.094 25.04 03:50 21.965 +0.0272 25.04 02:50 21.8414 -0.186 25.04 01:50 22.0422 +0.0582 25.04 00:50 22.1838 -0.0478 24.04 23:50 22.2037 +0.0294 24.04 22:50 22.2919 -0.2032 24.04 21:50 22.3017 -0.149 24.04 20:50 22.5982 -0.0292 24.04 19:50 22.0128 +0.0414 24.04 18:50 22.2248 +0.1342 24.04 17:50 22.7031 -0.1334 24.04 16:50 23.2934 -0.0856 24.04 15:50 23.7444 +0.0668 24.04 14:50 23.8157 +0.1172 24.04 13:50 23.4987 +0.078 24.04 12:50 23.4283 -0.0727 24.04 11:50 23.5328 -0.1125 24.04 10:50 23.7796 -0.0383 24.04 09:50 23.8221 -0.0747 24.04 08:50 23.8672 +0.2244 24.04 07:50 23.7854 +0.0083 24.04 06:50 23.6105 -0.0616 24.04 05:50 23.6256 -0.0125 24.04 04:50 23.7224 +0.1142 24.04 03:50 23.3964 -0.0291 24.04 02:50 23.3073 -0.1697 24.04 01:50 23.5208 -0.0258 24.04 00:50 23.4071 -0.0374 23.04 23:50 23.4225 +0.0391 23.04 22:50 23.3794 +0.0356 23.04 21:50 23.3254 +0.0434 23.04 20:50 23.3903 +0.0078 23.04 19:50 23.3947 +0.0173 23.04 18:50 23.3241 +0.1428 23.04 17:50 23.1167 -0.0155 23.04 16:50 23.0169 +0.0765 23.04 15:50 22.7827 +0.042 23.04 14:50 22.8496 -0.0462 23.04 13:50 23.0749 +0.0382 23.04 12:50 22.7604 +0.0101 23.04 11:50 22.807 -0.0295 23.04 10:50 22.7727 -0.1445 23.04 09:50 23.0304 -0.0348 23.04 08:50 23.2933 -0.1275 23.04 07:50 23.0816 -0.0234 23.04 06:50 23.0925 -0.0424 23.04 05:50 23.3858 -0.0641 23.04 04:50 23.4346 +0.004 23.04 03:50 23.4035 -0.0385 23.04 02:50 23.2082 +0.0526 23.04 01:50 22.933 +0.0168 23.04 00:50 22.8069 +0.0166 22.04 23:50 22.8174 +0.0793 22.04 22:50 22.78 -0.0642 22.04 21:50 22.9069 +0.0889 22.04 20:50 22.9014 -0.0248 22.04 19:50 22.6987 -0.015 22.04 18:50 22.904 -0.0951 22.04 17:50 23.1485 +0.0682 22.04 16:50 22.7807 +0.0773 22.04 15:50 22.8258 -0.124 22.04 14:50 22.9596 -0.0252 22.04 13:50 23.131 +0.0318 22.04 12:50 22.9025 -0.123 22.04 11:50 22.8574 -0.0811 22.04 10:50 23.0002 -0.1536 22.04 09:50 23.4245 +0.0722 22.04 08:50 23.2319 -0.0075 22.04 07:50 22.8138 +0.119 22.04 06:50 22.709 +0.0178 22.04 05:50 22.1455 -0.1006 22.04 04:50 22.2135 +0.0606 22.04 03:50 22.0963 -0.0198 22.04 02:50 22.1748 +0.0166 22.04 01:50 22.2038 +0.0285 22.04 00:50 22.0626 +0.0715 21.04 23:50 21.8814 -0.067 21.04 22:50 21.9743 +0.1054 21.04 21:50 21.702 +0.0069 21.04 20:50 21.6874 +0.1427 21.04 19:50 21.518 -0.0831 21.04 18:50 22.0491 -0.0588 21.04 17:50 21.8596 -0.1458 21.04 16:50 21.8945 -0.0804 21.04 15:50 22.0198 -0.0597 21.04 14:50 22.2195 +0.0019 21.04 13:50 22.1233 +0.0097 21.04 12:50 22.124 -0.0827 21.04 11:50 22.2463 +0.0223 21.04 10:50 22.3511 -0.0268 21.04 09:50 22.3782 +0.005 21.04 08:50 22.4053 +0.0517 21.04 07:50 22.3652 -0.0039 21.04 06:50 22.393 +0.1118 21.04 05:50 22.3879 +0.0154 21.04 04:50 22.3042 +0.0477 21.04 03:50 22.0432 +0.0325 21.04 02:50 22.347 -0.0317 21.04 01:50 22.3208 -0.0089 21.04 00:50 22.3972 +0.0341 20.04 23:50 22.3463 +0.0486 20.04 22:50 22.306 -0.0383 20.04 21:50 22.1122 +0.1673 20.04 20:50 22.0529 -0.0985 20.04 19:50 21.6687 +0.2736 20.04 18:50 21.1677 +0.0622 20.04 17:50 20.8346 -0.0373 20.04 16:50 20.8206 +0.0396 20.04 15:50 20.7498 +0.0394 20.04 14:50 20.581 -0.0169 20.04 13:50 20.5825 -0.0948 20.04 12:50 20.5596 -0.0629 20.04 11:50 20.7024 -0.0394 20.04 10:50 20.8473 -0.0799 20.04 09:50 20.9412 -0.038 20.04 08:50 20.8165 +0.0381 20.04 07:50 20.7555 -0.0342 20.04 06:50 20.6042 -0.0606 20.04 05:50 20.859 +0.0934 20.04 04:50 20.626 -0.1187 20.04 03:50 20.4478 +0.0349 20.04 02:50 20.5117 -0.2424 20.04 01:50 20.768 -0.0101 20.04 00:50 20.8238 +0.0034 19.04 23:50 20.5859 +0.086 19.04 22:50 20.7772 +0.0106 19.04 21:50 20.7318 +0.0201 19.04 20:50 20.8116 +0.0291 19.04 19:50 20.6499 -0.0063 19.04 18:50 20.8322 -0.0062 19.04 17:50 20.8074 -0.0968 19.04 16:50 20.9776 -0.2056 19.04 15:50 21.319 -0.1172 19.04 14:50 21.3945 +0.0835 19.04 13:50 21.1364 +0.0481 19.04 12:50 21.2064 +0.216 19.04 11:50 21.0478 +0.0111 19.04 10:50 20.9216 +0.3361 19.04 09:50 20.6967 -0.0045 19.04 08:50 19.9897 -0.0581 19.04 07:50 20.1538 +0.002 19.04 06:50 19.8313 +0.1826 19.04 05:50 18.9048 -0.0035 19.04 04:50 19.4017 -0.0668 19.04 03:50 20.3856 +0.0193 19.04 02:50 20.5139 -0.016 19.04 01:50 20.6928 +0.0296 19.04 00:50 20.605 +0.0333 18.04 23:50 20.5644 +0.0503 18.04 22:50 20.5591 -0.0087 18.04 21:50 20.4494 -0.1471 18.04 20:50 20.3612 -0.0345 18.04 19:50 20.5693 -0.0174 18.04 18:50 20.5965 -0.0033 18.04 17:50 20.6111 +0.0017 18.04 16:50 20.1915 -0.027 18.04 15:50 20.2184 -0.0184 18.04 14:50 20.4968 -0.0159 18.04 13:50 20.0072 +0.1268 18.04 12:50 19.8403 -0.0389 18.04 11:50 19.9584 +0.0256 18.04 10:50 19.8329 +0.0557 18.04 09:50 19.8532 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 17.5513макс: 33.4572за месяц:
Таблица изменений курса joe : показать21.1636 Дата Курс +/- 24.04.2024 20.2014 +0.0919 23.04.2024 20.1095 +0.2563 22.04.2024 19.8532 +0.4856 21.04.2024 19.3676 +0.9223 20.04.2024 18.4453 +0.301 19.04.2024 18.1443 +0.4848 18.04.2024 17.6595 +0.0658 17.04.2024 17.5937 +0.0424 16.04.2024 17.5513 -0.861 15.04.2024 18.4123 +0.8265 14.04.2024 17.5858 -1.8168 13.04.2024 19.4026 -4.6554 12.04.2024 24.058 -2.201 11.04.2024 26.259 -0.3777 10.04.2024 26.6367 -1.1505 09.04.2024 27.7872 -0.1699 08.04.2024 27.9571 +0.7095 07.04.2024 27.2476 +1.1426 06.04.2024 26.105 +1.5685 05.04.2024 24.5365 +0.3966 04.04.2024 24.1399 +0.4489 03.04.2024 23.691 -0.5139 02.04.2024 24.2049 -3.2235 01.04.2024 27.4284 -1.8405 31.03.2024 29.2689 -0.8734 30.03.2024 30.1423 +0.4741 29.03.2024 29.6682 -1.0477 28.03.2024 30.7159 -1.794 27.03.2024 32.5099 -0.9473 26.03.2024 33.4572 +1.6515 25.03.2024 31.8057 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
мин: 14.6966макс: 40.0368за квартал:
Таблица изменений курса joe : показать21.1636 Дата Курс +/- 24.04.2024 20.2014 +0.0919 23.04.2024 20.1095 +0.2563 22.04.2024 19.8532 +0.4856 21.04.2024 19.3676 +0.9223 20.04.2024 18.4453 +0.301 19.04.2024 18.1443 +0.4848 18.04.2024 17.6595 +0.0658 17.04.2024 17.5937 +0.0424 16.04.2024 17.5513 -0.861 15.04.2024 18.4123 +0.8265 14.04.2024 17.5858 -1.8168 13.04.2024 19.4026 -4.6554 12.04.2024 24.058 -2.201 11.04.2024 26.259 -0.3777 10.04.2024 26.6367 -1.1505 09.04.2024 27.7872 -0.1699 08.04.2024 27.9571 +0.7095 07.04.2024 27.2476 +1.1426 06.04.2024 26.105 +1.5685 05.04.2024 24.5365 +0.3966 04.04.2024 24.1399 +0.4489 03.04.2024 23.691 -0.5139 02.04.2024 24.2049 -3.2235 01.04.2024 27.4284 -1.8405 31.03.2024 29.2689 -0.8734 30.03.2024 30.1423 +0.4741 29.03.2024 29.6682 -1.0477 28.03.2024 30.7159 -1.794 27.03.2024 32.5099 -0.9473 26.03.2024 33.4572 +1.6515 25.03.2024 31.8057 +3.0969 24.03.2024 28.7088 -0.078 23.03.2024 28.7868 -0.0473 22.03.2024 28.8341 -2.7537 21.03.2024 31.5878 +2.3014 20.03.2024 29.2864 -6.9367 19.03.2024 36.2231 -3.8137 18.03.2024 40.0368 +7.8825 17.03.2024 32.1543 +2.2124 16.03.2024 29.9419 +2.3308 15.03.2024 27.6111 -0.5695 14.03.2024 28.1806 +0.2614 13.03.2024 27.9192 +3.2511 12.03.2024 24.6681 +2.6951 11.03.2024 21.973 +1.6677 10.03.2024 20.3053 -0.0454 09.03.2024 20.3507 +0.3053 08.03.2024 20.0454 +0.263 07.03.2024 19.7824 +1.086 06.03.2024 18.6964 -1.1954 05.03.2024 19.8918 -1.1135 04.03.2024 21.0053 +0.1298 03.03.2024 20.8755 -0.3045 02.03.2024 21.18 +0.1295 01.03.2024 21.0505 +0.3317 29.02.2024 20.7188 +0.5555 28.02.2024 20.1633 -0.2273 27.02.2024 20.3906 +0.2532 26.02.2024 20.1374 +0.1707 25.02.2024 19.9667 -0.1968 24.02.2024 20.1635 +2.2599 23.02.2024 17.9036 +0.171 22.02.2024 17.7326 -0.1653 21.02.2024 17.8979 -0.9653 20.02.2024 18.8632 -0.8346 19.02.2024 19.6978 +0.23 18.02.2024 19.4678 +0.396 17.02.2024 19.0718 -0.0859 16.02.2024 19.1577 -0.0025 15.02.2024 19.1602 +0.3272 14.02.2024 18.833 +0.4086 13.02.2024 18.4244 +0.5921 12.02.2024 17.8323 +0.5249 11.02.2024 17.3074 +0.0883 10.02.2024 17.2191 +0.2171 09.02.2024 17.002 +0.4021 08.02.2024 16.5999 +0.6852 07.02.2024 15.9147 +0.0307 06.02.2024 15.884 -0.1573 05.02.2024 16.0413 -0.0588 04.02.2024 16.1001 -0.3332 03.02.2024 16.4333 +0.154 02.02.2024 16.2793 +0.2104 01.02.2024 16.0689 -0.4976 31.01.2024 16.5665 -0.7091 30.01.2024 17.2756 +1.149 29.01.2024 16.1266 +0.6228 28.01.2024 15.5038 +0.012 27.01.2024 15.4918 +0.0929 26.01.2024 15.3989 +0.7023 25.01.2024 14.6966