Курс криптовалют к популярным фиатным валютам

Курс JOE к рублю

Обновлено: 29.03.2024 16:40:01
Стоимость JOE (JOE) на текущий момент составляет 80.4113 RUB, а общий объем торгов за 24 часа – 2 086 270 231 RUB. Рыночная капитализация составляет 28 800 559 831 RUB. За последние 24 часа курс JOE относительно рубля снизился на -4.38%. Изменение за неделю составило -2.25%.

=
Калькулятор JOE - RUB / Обратный расчет: курс рубля к JOE
Покупать JOE?Продавать JOE?
33%67%

Графики

Динамика изменения курса joe относительно рубля, за 1 JOE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 79.9281
    макс: 84.3244
    за сутки:
      80.4113

    Таблица изменений курса joe : показать

    ДатаКурс+/-
    29.03 16:4080.4113+0.2179
    29.03 16:3080.1934+0.0467
    29.03 16:2080.1467-0.3798
    29.03 16:1080.5265-0.2568
    29.03 16:0080.7833+0.1279
    29.03 15:5080.6554-0.3518
    29.03 15:4081.0072-0.0183
    29.03 15:3081.0255+0.2751
    29.03 15:2080.7504-0.7231
    29.03 15:1081.4735+0.1709
    29.03 15:0081.3026+0.0268
    29.03 14:5081.2758-0.3346
    29.03 14:4081.6104+0.1185
    29.03 14:3081.4919+0.2009
    29.03 14:2081.291+0.1213
    29.03 14:1081.1697+0.1115
    29.03 14:0081.0582+0.2248
    29.03 13:5080.8334-0.088
    29.03 13:4080.9214-0.0895
    29.03 13:3081.0109-0.1688
    29.03 13:2081.1797+0.5744
    29.03 13:1080.6053-0.1915
    29.03 13:0080.7968+0.0658
    29.03 12:5080.731-0.0687
    29.03 12:4080.7997-0.4069
    29.03 12:3081.2066-0.1137
    29.03 12:2081.3203+0.021
    29.03 12:1081.2993-0.0556
    29.03 12:0081.3549+0.0547
    29.03 11:5081.3002+0.2623
    29.03 11:4081.0379+0.3469
    29.03 11:3080.691+0.3935
    29.03 11:2080.2975-0.1595
    29.03 11:1080.457+0.5289
    29.03 11:0079.9281-0.822
    29.03 10:5080.7501-0.3018
    29.03 10:4081.0519-0.2825
    29.03 10:3081.3344-0.2781
    29.03 10:2081.6125-0.1755
    29.03 10:1081.788-0.0617
    29.03 10:0081.8497+0.0422
    29.03 09:5081.8075-0.0393
    29.03 09:4081.8468+0.0778
    29.03 09:3081.769+0.0045
    29.03 09:2081.7645+0.0553
    29.03 09:1081.7092-0.2548
    29.03 09:0081.964+0.2942
    29.03 08:5081.6698+0.0734
    29.03 08:4081.5964-0.3681
    29.03 08:3081.9645-0.1609
    29.03 08:2082.1254+0.1627
    29.03 08:1081.9627+0.6098
    29.03 08:0081.3529-0.7876
    29.03 07:5082.1405-0.1573
    29.03 07:4082.2978+0.2645
    29.03 07:3082.0333+0.371
    29.03 07:2081.6623-0.0658
    29.03 07:1081.7281+0.0097
    29.03 07:0081.7184+0.2398
    29.03 06:5081.4786-0.1595
    29.03 06:4081.6381+0.1752
    29.03 06:3081.4629-1.0102
    29.03 06:2082.4731+0.1185
    29.03 06:1082.3546+0.7198
    29.03 06:0081.6348+0.1079
    29.03 05:5081.5269-0.1249
    29.03 05:4081.6518+0.0471
    29.03 05:3081.6047+0.0285
    29.03 05:2081.5762-0.0419
    29.03 05:1081.6181-0.2969
    29.03 05:0081.915-0.5621
    29.03 04:5082.4771+0.4094
    29.03 04:4082.0677-0.1241
    29.03 04:3082.1918-0.3256
    29.03 04:2082.5174+0.3724
    29.03 04:1082.145+0.127
    29.03 04:0082.018+0.2924
    29.03 03:5081.7256+0.0897
    29.03 03:4081.6359-0.0836
    29.03 03:3081.7195+0.4096
    29.03 03:2081.3099-0.5756
    29.03 03:1081.8855-1.0027
    29.03 03:0082.8882-0.477
    29.03 02:5083.3652-0.159
    29.03 02:4083.5242-0.1561
    29.03 02:3083.6803+0.1725
    29.03 02:2083.5078+0.2138
    29.03 02:1083.294-0.0777
    29.03 02:0083.3717+0.3336
    29.03 01:5083.0381+0.1451
    29.03 01:4082.893+0.0123
    29.03 01:3082.8807+0.0808
    29.03 01:2082.7999-0.2116
    29.03 01:1083.0115-0.3089
    29.03 01:0083.3204-0.2731
    29.03 00:5083.5935-0.0252
    29.03 00:4083.6187-0.192
    29.03 00:3083.8107-0.0661
    29.03 00:2083.8768+0.1274
    29.03 00:1083.7494+0.0786
    29.03 00:0083.6708-0.2104
    28.03 23:5083.8812-0.047
    28.03 23:4083.9282-0.0397
    28.03 23:3083.9679+0.1374
    28.03 23:2083.8305+0.0942
    28.03 23:1083.7363+0.0189
    28.03 23:0083.7174-0.0724
    28.03 22:5083.7898+0.2008
    28.03 22:4083.589+0.2104
    28.03 22:3083.3786-0.0414
    28.03 22:2083.42-0.0313
    28.03 22:1083.4513+0.3423
    28.03 22:0083.109+0.0838
    28.03 21:5083.0252+0.0177
    28.03 21:4083.0075+0.0046
    28.03 21:3083.0029-0.0235
    28.03 21:2083.0264+0.0554
    28.03 21:1082.971+0.0432
    28.03 21:0082.9278+0.0533
    28.03 20:5082.8745-0.0122
    28.03 20:4082.8867-0.2446
    28.03 20:3083.1313+0.1936
    28.03 20:2082.9377-0.0285
    28.03 20:1082.9662-0.0567
    28.03 20:0083.0229-0.024
    28.03 19:5083.0469-0.1172
    28.03 19:4083.1641-0.0955
    28.03 19:3083.2596+0.1256
    28.03 19:2083.134-0.5085
    28.03 19:1083.6425-0.1614
    28.03 19:0083.8039+0.0065
    28.03 18:5083.7974+0.2739
    28.03 18:4083.5235-0.2631
    28.03 18:3083.7866-0.0092
    28.03 18:2083.7958-0.3986
    28.03 18:1084.1944-0.13
    28.03 18:0084.3244+0.0523
    28.03 17:5084.2721-0.013
    28.03 17:4084.2851+0.6008
    28.03 17:3083.6843+0.1064
    28.03 17:2083.5779-0.5849
    28.03 17:1084.1628+0.0683
    28.03 17:0084.0945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.5353
    макс: 95.2063
    за неделю:
      80.4113

    Таблица изменений курса joe : показать

    ДатаКурс+/-
    29.03 16:4080.4113+0.1279
    29.03 15:5080.6554+0.0268
    29.03 14:5081.2758+0.2248
    29.03 13:5080.8334+0.0658
    29.03 12:5080.731+0.0547
    29.03 11:5081.3002-0.822
    29.03 10:5080.7501+0.0422
    29.03 09:5081.8075+0.2942
    29.03 08:5081.6698-0.7876
    29.03 07:5082.1405+0.2398
    29.03 06:5081.4786+0.1079
    29.03 05:5081.5269-0.5621
    29.03 04:5082.4771+0.2924
    29.03 03:5081.7256-0.477
    29.03 02:5083.3652+0.3336
    29.03 01:5083.0381-0.2731
    29.03 00:5083.5935-0.2104
    28.03 23:5083.8812-0.0724
    28.03 22:5083.7898+0.0838
    28.03 21:5083.0252+0.0533
    28.03 20:5082.8745-0.024
    28.03 19:5083.0469+0.0065
    28.03 18:5083.7974+0.0523
    28.03 17:5084.2721+0.2437
    28.03 16:5083.8508-0.0393
    28.03 15:5082.7373+0.0733
    28.03 14:5083.2213+0.0044
    28.03 13:5083.2242+0.1275
    28.03 12:5083.733+0.0832
    28.03 11:5084.346-0.2377
    28.03 10:5084.8235-0.175
    28.03 09:5085.1915-0.1608
    28.03 08:5084.6509+0.0686
    28.03 07:5084.3725+0.8848
    28.03 06:5082.9148+0.0755
    28.03 05:5083.2681-0.4092
    28.03 04:5083.9481+0.4762
    28.03 03:5084.4159+0.5017
    28.03 02:5084.7188+0.0705
    28.03 01:5085.3943-0.1322
    28.03 00:5085.2095-0.0236
    27.03 23:5085.0507+0.4121
    27.03 22:5084.3619-0.7079
    27.03 21:5084.4915-0.1247
    27.03 20:5085.6751+0.0631
    27.03 19:5085.5224-0.3353
    27.03 18:5085.3676-0.5051
    27.03 17:5086.7549-0.7554
    27.03 16:5088.6289-0.1652
    27.03 15:5089.4739-0.6368
    27.03 14:5091.5096+0.6994
    27.03 13:5089.4988+0.1389
    27.03 12:5092.6439-0.9858
    27.03 11:5090.4173-0.4379
    27.03 10:5090.2191+0.4878
    27.03 09:5091.0965+0.1087
    27.03 08:5090.9591-0.4918
    27.03 07:5090.6213-0.2434
    27.03 06:5089.4693+0.097
    27.03 05:5091.3166-0.2762
    27.03 04:5092.2162+0.0268
    27.03 03:5092.2284-0.2937
    27.03 02:5091.3903+0.4578
    27.03 01:5091.8051-0.1064
    27.03 00:5091.9004-0.1805
    26.03 23:5091.8478-0.9251
    26.03 22:5092.0253-0.3303
    26.03 21:5093.3329+0.4643
    26.03 20:5091.1195-0.0032
    26.03 19:5089.4372-0.6852
    26.03 18:5091.4787+0.8628
    26.03 17:5090.8041-0.4472
    26.03 16:5090.8533-0.2949
    26.03 15:5091.5902+0.1575
    26.03 14:5090.6142-0.009
    26.03 13:5091.6535-0.0638
    26.03 12:5091.4139-0.1004
    26.03 11:5090.834-1.3415
    26.03 10:5092.5152-0.7007
    26.03 09:5092.0767-0.0702
    26.03 08:5091.6137-0.173
    26.03 07:5091.877-0.1443
    26.03 06:5091.5721+0.3105
    26.03 05:5092.045+0.9688
    26.03 04:5090.7655+0.0585
    26.03 03:5090.4955-1.2948
    26.03 02:5092.2308-1.0233
    26.03 01:5095.2063+0.841
    26.03 00:5093.7804+0.1518
    25.03 23:5087.9268+0.2026
    25.03 22:5088.0984+0.5396
    25.03 21:5086.4431+0.3106
    25.03 20:5086.4112+0.4309
    25.03 19:5085.5235+0.0967
    25.03 18:5085.6607-0.7234
    25.03 17:5085.9025+0.4763
    25.03 16:5083.0195-0.3951
    25.03 15:5083.4102-0.2783
    25.03 14:5083.9065+0.8211
    25.03 13:5084.5873+0.5181
    25.03 12:5084.9175+0.6776
    25.03 11:5083.8934-0.4724
    25.03 10:5083.2233-0.0975
    25.03 09:5083.5961-0.0801
    25.03 08:5083.9857+0.1227
    25.03 07:5084.0216-0.0873
    25.03 06:5084.6444-0.4463
    25.03 05:5085.1649-1.0219
    25.03 04:5088.0498+0.1817
    25.03 03:5083.9101-0.1475
    25.03 02:5083.9485-0.587
    25.03 01:5084.5876-0.0361
    25.03 00:5080.1247-0.1129
    24.03 23:5079.2015+0.0287
    24.03 22:5077.6527+0.1031
    24.03 21:5076.9076+0.063
    24.03 20:5075.6746-0.5677
    24.03 19:5076.7796+0.2709
    24.03 18:5077.0019-0.183
    24.03 17:5077.1625-0.2313
    24.03 16:5077.0844+0.3389
    24.03 15:5077.3505+0.2253
    24.03 14:5076.5308+0.0867
    24.03 13:5076.8641+0.2726
    24.03 12:5076.7486+0.3272
    24.03 11:5077.1918-0.1259
    24.03 10:5076.2692+0.1062
    24.03 09:5075.5679-0.1291
    24.03 08:5076.8678+0.2227
    24.03 07:5076.253+0.0272
    24.03 06:5076.6821-0.0561
    24.03 05:5077.6672+0.1772
    24.03 04:5077.9512+0.5009
    24.03 03:5077.5568-0.4304
    24.03 02:5077.715-0.0539
    24.03 01:5078.5578-0.0857
    24.03 00:5079.1982+0.0841
    23.03 23:5079.2985-0.0222
    23.03 22:5079.8186-0.0198
    23.03 21:5080.0863+0.2645
    23.03 20:5079.3137-0.2904
    23.03 19:5079.8766+0.58
    23.03 18:5079.003-0.0269
    23.03 17:5080.7352+0.4683
    23.03 16:5078.4122-0.1483
    23.03 15:5078.6424+0.1676
    23.03 14:5077.5588-0.4375
    23.03 13:5077.9945-0.041
    23.03 12:5077.6515-0.0108
    23.03 11:5077.6948-0.4118
    23.03 10:5078.5371-0.1043
    23.03 09:5077.0049-0.0356
    23.03 08:5076.4644-0.0726
    23.03 07:5076.4276+0.4883
    23.03 06:5075.553+0.0269
    23.03 05:5076.3502+0.5057
    23.03 04:5076.4738-0.0811
    23.03 03:5075.3056-0.0346
    23.03 02:5075.8489-0.2471
    23.03 01:5075.04+0.2469
    23.03 00:5074.5353-0.22
    22.03 23:5075.7641+0.7185
    22.03 22:5076.7774-0.0818
    22.03 21:5077.6412+0.092
    22.03 20:5077.1757+0.4732
    22.03 19:5076.4458-0.8211
    22.03 18:5079.7246-0.5215
    22.03 17:5078.1556-2.2348
    22.03 16:5082.2599
  • * на графике представлен средесуточный курс joe в течение последних 30 дней.
    мин: 44.3344
    макс: 95.2063
    за месяц:
    80.4113  
    Таблица изменений курса joe : показать
    ДатаКурс+/-
    28.03.202472.7294-3.4884
    27.03.202476.2178-3.1738
    26.03.202479.3916+4.2774
    25.03.202475.1142+7.5215
    24.03.202467.5927-0.1837
    23.03.202467.7764-0.6766
    22.03.202468.453-6.1625
    21.03.202474.6155+5.2807
    20.03.202469.3348-16.1681
    19.03.202485.5029-8.6802
    18.03.202494.1831+17.1081
    17.03.202477.075+5.3033
    16.03.202471.7717+6.0706
    15.03.202465.7011-1.1077
    14.03.202466.8088+0.8771
    13.03.202465.9317+7.0868
    12.03.202458.8449+6.9246
    11.03.202451.9203+3.5311
    10.03.202448.3892-0.1082
    09.03.202448.4974+0.7321
    08.03.202447.7653+0.8866
    07.03.202446.8787+2.5443
    06.03.202444.3344-2.7786
    05.03.202447.113-2.9682
    04.03.202450.0812-0.5117
    03.03.202450.5929-0.738
    02.03.202451.3309+0.6964
    01.03.202450.6345+1.3186
    29.02.202449.3159+1.0043
    28.02.202448.3116-0.7222
    27.02.202449.0338
  • * на графике представлен средесуточный курс joe в течение последних 3 месяцев.
    мин: 34.2622
    макс: 95.2063
    за квартал:
    80.4113  
    Таблица изменений курса joe : показать
    ДатаКурс+/-
    28.03.202472.7294-3.4884
    27.03.202476.2178-3.1738
    26.03.202479.3916+4.2774
    25.03.202475.1142+7.5215
    24.03.202467.5927-0.1837
    23.03.202467.7764-0.6766
    22.03.202468.453-6.1625
    21.03.202474.6155+5.2807
    20.03.202469.3348-16.1681
    19.03.202485.5029-8.6802
    18.03.202494.1831+17.1081
    17.03.202477.075+5.3033
    16.03.202471.7717+6.0706
    15.03.202465.7011-1.1077
    14.03.202466.8088+0.8771
    13.03.202465.9317+7.0868
    12.03.202458.8449+6.9246
    11.03.202451.9203+3.5311
    10.03.202448.3892-0.1082
    09.03.202448.4974+0.7321
    08.03.202447.7653+0.8866
    07.03.202446.8787+2.5443
    06.03.202444.3344-2.7786
    05.03.202447.113-2.9682
    04.03.202450.0812-0.5117
    03.03.202450.5929-0.738
    02.03.202451.3309+0.6964
    01.03.202450.6345+1.3186
    29.02.202449.3159+1.0043
    28.02.202448.3116-0.7222
    27.02.202449.0338+0.7488
    26.02.202448.285-0.5978
    25.02.202448.8828-0.4819
    24.02.202449.3647+4.9914
    23.02.202444.3733+1.1915
    22.02.202443.1818+0.3247
    21.02.202442.8571-2.3633
    20.02.202445.2204-2.2819
    19.02.202447.5023+0.4014
    18.02.202447.1009+0.9583
    17.02.202446.1426-0.5574
    16.02.202446.7+0.0034
    15.02.202446.6966+1.4303
    14.02.202445.2663+0.9605
    13.02.202444.3058+1.4976
    12.02.202442.8082+0.9412
    11.02.202441.867+0.2135
    10.02.202441.6535+0.6855
    09.02.202440.968+0.6104
    08.02.202440.3576+1.7753
    07.02.202438.5823+0.0868
    06.02.202438.4955-0.0821
    05.02.202438.5776-0.4618
    04.02.202439.0394-0.808
    03.02.202439.8474+0.4067
    02.02.202439.4407+1.0091
    01.02.202438.4316-1.0949
    31.01.202439.5265-1.6376
    30.01.202441.1641+3.1886
    29.01.202437.9755+1.1793
    28.01.202436.7962+0.0287
    27.01.202436.7675+0.2261
    26.01.202436.5414+1.6371
    25.01.202434.9043+0.0832
    24.01.202434.8211+0.5589
    23.01.202434.2622-2.2918
    22.01.202436.554-2.2119
    21.01.202438.7659+0.4113
    20.01.202438.3546-0.1195
    19.01.202438.4741-2.644
    18.01.202441.1181-1.0944
    17.01.202442.2125+0.0192
    16.01.202442.1933+1.8228
    15.01.202440.3705-1.6313
    14.01.202442.0018-0.6643
    13.01.202442.6661-3.9898
    11.01.202446.6559+2.8412
    10.01.202443.8147-2.5608
    09.01.202446.3755-3.3796
    08.01.202449.7551-2.228
    07.01.202451.9831+1.6726
    06.01.202450.3105-3.3109
    05.01.202453.6214-3.6507
    04.01.202457.2721+2.5136
    03.01.202454.7585-0.5523
    02.01.202455.3108+3.3962
    01.01.202451.9146+0.8412
    31.12.202351.0734+0.2625
    30.12.202350.8109-0.6219
    29.12.202351.4328

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот