Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JOE
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс JOE к рублю
Обновлено: 29.03.2024 16:40:01
Стоимость JOE (JOE) на текущий момент составляет 80.4113 RUB, а общий объем торгов за 24 часа – 2 086 270 231 RUB.
Рыночная капитализация составляет 28 800 559 831 RUB. За последние 24 часа курс JOE относительно рубля снизился на -4.38%. Изменение за неделю составило -2.25%.
= | ||
Калькулятор JOE - RUB / Обратный расчет: курс рубля к JOE
|
33% | 67% |
Графики
Динамика изменения курса joe относительно рубля, за 1 JOE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.9281макс: 84.3244за сутки:
80.4113 Таблица изменений курса joe : показать
Дата Курс +/- 29.03 16:40 80.4113 +0.2179 29.03 16:30 80.1934 +0.0467 29.03 16:20 80.1467 -0.3798 29.03 16:10 80.5265 -0.2568 29.03 16:00 80.7833 +0.1279 29.03 15:50 80.6554 -0.3518 29.03 15:40 81.0072 -0.0183 29.03 15:30 81.0255 +0.2751 29.03 15:20 80.7504 -0.7231 29.03 15:10 81.4735 +0.1709 29.03 15:00 81.3026 +0.0268 29.03 14:50 81.2758 -0.3346 29.03 14:40 81.6104 +0.1185 29.03 14:30 81.4919 +0.2009 29.03 14:20 81.291 +0.1213 29.03 14:10 81.1697 +0.1115 29.03 14:00 81.0582 +0.2248 29.03 13:50 80.8334 -0.088 29.03 13:40 80.9214 -0.0895 29.03 13:30 81.0109 -0.1688 29.03 13:20 81.1797 +0.5744 29.03 13:10 80.6053 -0.1915 29.03 13:00 80.7968 +0.0658 29.03 12:50 80.731 -0.0687 29.03 12:40 80.7997 -0.4069 29.03 12:30 81.2066 -0.1137 29.03 12:20 81.3203 +0.021 29.03 12:10 81.2993 -0.0556 29.03 12:00 81.3549 +0.0547 29.03 11:50 81.3002 +0.2623 29.03 11:40 81.0379 +0.3469 29.03 11:30 80.691 +0.3935 29.03 11:20 80.2975 -0.1595 29.03 11:10 80.457 +0.5289 29.03 11:00 79.9281 -0.822 29.03 10:50 80.7501 -0.3018 29.03 10:40 81.0519 -0.2825 29.03 10:30 81.3344 -0.2781 29.03 10:20 81.6125 -0.1755 29.03 10:10 81.788 -0.0617 29.03 10:00 81.8497 +0.0422 29.03 09:50 81.8075 -0.0393 29.03 09:40 81.8468 +0.0778 29.03 09:30 81.769 +0.0045 29.03 09:20 81.7645 +0.0553 29.03 09:10 81.7092 -0.2548 29.03 09:00 81.964 +0.2942 29.03 08:50 81.6698 +0.0734 29.03 08:40 81.5964 -0.3681 29.03 08:30 81.9645 -0.1609 29.03 08:20 82.1254 +0.1627 29.03 08:10 81.9627 +0.6098 29.03 08:00 81.3529 -0.7876 29.03 07:50 82.1405 -0.1573 29.03 07:40 82.2978 +0.2645 29.03 07:30 82.0333 +0.371 29.03 07:20 81.6623 -0.0658 29.03 07:10 81.7281 +0.0097 29.03 07:00 81.7184 +0.2398 29.03 06:50 81.4786 -0.1595 29.03 06:40 81.6381 +0.1752 29.03 06:30 81.4629 -1.0102 29.03 06:20 82.4731 +0.1185 29.03 06:10 82.3546 +0.7198 29.03 06:00 81.6348 +0.1079 29.03 05:50 81.5269 -0.1249 29.03 05:40 81.6518 +0.0471 29.03 05:30 81.6047 +0.0285 29.03 05:20 81.5762 -0.0419 29.03 05:10 81.6181 -0.2969 29.03 05:00 81.915 -0.5621 29.03 04:50 82.4771 +0.4094 29.03 04:40 82.0677 -0.1241 29.03 04:30 82.1918 -0.3256 29.03 04:20 82.5174 +0.3724 29.03 04:10 82.145 +0.127 29.03 04:00 82.018 +0.2924 29.03 03:50 81.7256 +0.0897 29.03 03:40 81.6359 -0.0836 29.03 03:30 81.7195 +0.4096 29.03 03:20 81.3099 -0.5756 29.03 03:10 81.8855 -1.0027 29.03 03:00 82.8882 -0.477 29.03 02:50 83.3652 -0.159 29.03 02:40 83.5242 -0.1561 29.03 02:30 83.6803 +0.1725 29.03 02:20 83.5078 +0.2138 29.03 02:10 83.294 -0.0777 29.03 02:00 83.3717 +0.3336 29.03 01:50 83.0381 +0.1451 29.03 01:40 82.893 +0.0123 29.03 01:30 82.8807 +0.0808 29.03 01:20 82.7999 -0.2116 29.03 01:10 83.0115 -0.3089 29.03 01:00 83.3204 -0.2731 29.03 00:50 83.5935 -0.0252 29.03 00:40 83.6187 -0.192 29.03 00:30 83.8107 -0.0661 29.03 00:20 83.8768 +0.1274 29.03 00:10 83.7494 +0.0786 29.03 00:00 83.6708 -0.2104 28.03 23:50 83.8812 -0.047 28.03 23:40 83.9282 -0.0397 28.03 23:30 83.9679 +0.1374 28.03 23:20 83.8305 +0.0942 28.03 23:10 83.7363 +0.0189 28.03 23:00 83.7174 -0.0724 28.03 22:50 83.7898 +0.2008 28.03 22:40 83.589 +0.2104 28.03 22:30 83.3786 -0.0414 28.03 22:20 83.42 -0.0313 28.03 22:10 83.4513 +0.3423 28.03 22:00 83.109 +0.0838 28.03 21:50 83.0252 +0.0177 28.03 21:40 83.0075 +0.0046 28.03 21:30 83.0029 -0.0235 28.03 21:20 83.0264 +0.0554 28.03 21:10 82.971 +0.0432 28.03 21:00 82.9278 +0.0533 28.03 20:50 82.8745 -0.0122 28.03 20:40 82.8867 -0.2446 28.03 20:30 83.1313 +0.1936 28.03 20:20 82.9377 -0.0285 28.03 20:10 82.9662 -0.0567 28.03 20:00 83.0229 -0.024 28.03 19:50 83.0469 -0.1172 28.03 19:40 83.1641 -0.0955 28.03 19:30 83.2596 +0.1256 28.03 19:20 83.134 -0.5085 28.03 19:10 83.6425 -0.1614 28.03 19:00 83.8039 +0.0065 28.03 18:50 83.7974 +0.2739 28.03 18:40 83.5235 -0.2631 28.03 18:30 83.7866 -0.0092 28.03 18:20 83.7958 -0.3986 28.03 18:10 84.1944 -0.13 28.03 18:00 84.3244 +0.0523 28.03 17:50 84.2721 -0.013 28.03 17:40 84.2851 +0.6008 28.03 17:30 83.6843 +0.1064 28.03 17:20 83.5779 -0.5849 28.03 17:10 84.1628 +0.0683 28.03 17:00 84.0945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.5353макс: 95.2063за неделю:
80.4113 Таблица изменений курса joe : показать
Дата Курс +/- 29.03 16:40 80.4113 +0.1279 29.03 15:50 80.6554 +0.0268 29.03 14:50 81.2758 +0.2248 29.03 13:50 80.8334 +0.0658 29.03 12:50 80.731 +0.0547 29.03 11:50 81.3002 -0.822 29.03 10:50 80.7501 +0.0422 29.03 09:50 81.8075 +0.2942 29.03 08:50 81.6698 -0.7876 29.03 07:50 82.1405 +0.2398 29.03 06:50 81.4786 +0.1079 29.03 05:50 81.5269 -0.5621 29.03 04:50 82.4771 +0.2924 29.03 03:50 81.7256 -0.477 29.03 02:50 83.3652 +0.3336 29.03 01:50 83.0381 -0.2731 29.03 00:50 83.5935 -0.2104 28.03 23:50 83.8812 -0.0724 28.03 22:50 83.7898 +0.0838 28.03 21:50 83.0252 +0.0533 28.03 20:50 82.8745 -0.024 28.03 19:50 83.0469 +0.0065 28.03 18:50 83.7974 +0.0523 28.03 17:50 84.2721 +0.2437 28.03 16:50 83.8508 -0.0393 28.03 15:50 82.7373 +0.0733 28.03 14:50 83.2213 +0.0044 28.03 13:50 83.2242 +0.1275 28.03 12:50 83.733 +0.0832 28.03 11:50 84.346 -0.2377 28.03 10:50 84.8235 -0.175 28.03 09:50 85.1915 -0.1608 28.03 08:50 84.6509 +0.0686 28.03 07:50 84.3725 +0.8848 28.03 06:50 82.9148 +0.0755 28.03 05:50 83.2681 -0.4092 28.03 04:50 83.9481 +0.4762 28.03 03:50 84.4159 +0.5017 28.03 02:50 84.7188 +0.0705 28.03 01:50 85.3943 -0.1322 28.03 00:50 85.2095 -0.0236 27.03 23:50 85.0507 +0.4121 27.03 22:50 84.3619 -0.7079 27.03 21:50 84.4915 -0.1247 27.03 20:50 85.6751 +0.0631 27.03 19:50 85.5224 -0.3353 27.03 18:50 85.3676 -0.5051 27.03 17:50 86.7549 -0.7554 27.03 16:50 88.6289 -0.1652 27.03 15:50 89.4739 -0.6368 27.03 14:50 91.5096 +0.6994 27.03 13:50 89.4988 +0.1389 27.03 12:50 92.6439 -0.9858 27.03 11:50 90.4173 -0.4379 27.03 10:50 90.2191 +0.4878 27.03 09:50 91.0965 +0.1087 27.03 08:50 90.9591 -0.4918 27.03 07:50 90.6213 -0.2434 27.03 06:50 89.4693 +0.097 27.03 05:50 91.3166 -0.2762 27.03 04:50 92.2162 +0.0268 27.03 03:50 92.2284 -0.2937 27.03 02:50 91.3903 +0.4578 27.03 01:50 91.8051 -0.1064 27.03 00:50 91.9004 -0.1805 26.03 23:50 91.8478 -0.9251 26.03 22:50 92.0253 -0.3303 26.03 21:50 93.3329 +0.4643 26.03 20:50 91.1195 -0.0032 26.03 19:50 89.4372 -0.6852 26.03 18:50 91.4787 +0.8628 26.03 17:50 90.8041 -0.4472 26.03 16:50 90.8533 -0.2949 26.03 15:50 91.5902 +0.1575 26.03 14:50 90.6142 -0.009 26.03 13:50 91.6535 -0.0638 26.03 12:50 91.4139 -0.1004 26.03 11:50 90.834 -1.3415 26.03 10:50 92.5152 -0.7007 26.03 09:50 92.0767 -0.0702 26.03 08:50 91.6137 -0.173 26.03 07:50 91.877 -0.1443 26.03 06:50 91.5721 +0.3105 26.03 05:50 92.045 +0.9688 26.03 04:50 90.7655 +0.0585 26.03 03:50 90.4955 -1.2948 26.03 02:50 92.2308 -1.0233 26.03 01:50 95.2063 +0.841 26.03 00:50 93.7804 +0.1518 25.03 23:50 87.9268 +0.2026 25.03 22:50 88.0984 +0.5396 25.03 21:50 86.4431 +0.3106 25.03 20:50 86.4112 +0.4309 25.03 19:50 85.5235 +0.0967 25.03 18:50 85.6607 -0.7234 25.03 17:50 85.9025 +0.4763 25.03 16:50 83.0195 -0.3951 25.03 15:50 83.4102 -0.2783 25.03 14:50 83.9065 +0.8211 25.03 13:50 84.5873 +0.5181 25.03 12:50 84.9175 +0.6776 25.03 11:50 83.8934 -0.4724 25.03 10:50 83.2233 -0.0975 25.03 09:50 83.5961 -0.0801 25.03 08:50 83.9857 +0.1227 25.03 07:50 84.0216 -0.0873 25.03 06:50 84.6444 -0.4463 25.03 05:50 85.1649 -1.0219 25.03 04:50 88.0498 +0.1817 25.03 03:50 83.9101 -0.1475 25.03 02:50 83.9485 -0.587 25.03 01:50 84.5876 -0.0361 25.03 00:50 80.1247 -0.1129 24.03 23:50 79.2015 +0.0287 24.03 22:50 77.6527 +0.1031 24.03 21:50 76.9076 +0.063 24.03 20:50 75.6746 -0.5677 24.03 19:50 76.7796 +0.2709 24.03 18:50 77.0019 -0.183 24.03 17:50 77.1625 -0.2313 24.03 16:50 77.0844 +0.3389 24.03 15:50 77.3505 +0.2253 24.03 14:50 76.5308 +0.0867 24.03 13:50 76.8641 +0.2726 24.03 12:50 76.7486 +0.3272 24.03 11:50 77.1918 -0.1259 24.03 10:50 76.2692 +0.1062 24.03 09:50 75.5679 -0.1291 24.03 08:50 76.8678 +0.2227 24.03 07:50 76.253 +0.0272 24.03 06:50 76.6821 -0.0561 24.03 05:50 77.6672 +0.1772 24.03 04:50 77.9512 +0.5009 24.03 03:50 77.5568 -0.4304 24.03 02:50 77.715 -0.0539 24.03 01:50 78.5578 -0.0857 24.03 00:50 79.1982 +0.0841 23.03 23:50 79.2985 -0.0222 23.03 22:50 79.8186 -0.0198 23.03 21:50 80.0863 +0.2645 23.03 20:50 79.3137 -0.2904 23.03 19:50 79.8766 +0.58 23.03 18:50 79.003 -0.0269 23.03 17:50 80.7352 +0.4683 23.03 16:50 78.4122 -0.1483 23.03 15:50 78.6424 +0.1676 23.03 14:50 77.5588 -0.4375 23.03 13:50 77.9945 -0.041 23.03 12:50 77.6515 -0.0108 23.03 11:50 77.6948 -0.4118 23.03 10:50 78.5371 -0.1043 23.03 09:50 77.0049 -0.0356 23.03 08:50 76.4644 -0.0726 23.03 07:50 76.4276 +0.4883 23.03 06:50 75.553 +0.0269 23.03 05:50 76.3502 +0.5057 23.03 04:50 76.4738 -0.0811 23.03 03:50 75.3056 -0.0346 23.03 02:50 75.8489 -0.2471 23.03 01:50 75.04 +0.2469 23.03 00:50 74.5353 -0.22 22.03 23:50 75.7641 +0.7185 22.03 22:50 76.7774 -0.0818 22.03 21:50 77.6412 +0.092 22.03 20:50 77.1757 +0.4732 22.03 19:50 76.4458 -0.8211 22.03 18:50 79.7246 -0.5215 22.03 17:50 78.1556 -2.2348 22.03 16:50 82.2599 -
* на графике представлен средесуточный курс joe в течение последних 30 дней.
мин: 44.3344макс: 95.2063за месяц:
80.4113 Дата Курс +/- 28.03.2024 72.7294 -3.4884 27.03.2024 76.2178 -3.1738 26.03.2024 79.3916 +4.2774 25.03.2024 75.1142 +7.5215 24.03.2024 67.5927 -0.1837 23.03.2024 67.7764 -0.6766 22.03.2024 68.453 -6.1625 21.03.2024 74.6155 +5.2807 20.03.2024 69.3348 -16.1681 19.03.2024 85.5029 -8.6802 18.03.2024 94.1831 +17.1081 17.03.2024 77.075 +5.3033 16.03.2024 71.7717 +6.0706 15.03.2024 65.7011 -1.1077 14.03.2024 66.8088 +0.8771 13.03.2024 65.9317 +7.0868 12.03.2024 58.8449 +6.9246 11.03.2024 51.9203 +3.5311 10.03.2024 48.3892 -0.1082 09.03.2024 48.4974 +0.7321 08.03.2024 47.7653 +0.8866 07.03.2024 46.8787 +2.5443 06.03.2024 44.3344 -2.7786 05.03.2024 47.113 -2.9682 04.03.2024 50.0812 -0.5117 03.03.2024 50.5929 -0.738 02.03.2024 51.3309 +0.6964 01.03.2024 50.6345 +1.3186 29.02.2024 49.3159 +1.0043 28.02.2024 48.3116 -0.7222 27.02.2024 49.0338 -
* на графике представлен средесуточный курс joe в течение последних 3 месяцев.
мин: 34.2622макс: 95.2063за квартал:
80.4113 Дата Курс +/- 28.03.2024 72.7294 -3.4884 27.03.2024 76.2178 -3.1738 26.03.2024 79.3916 +4.2774 25.03.2024 75.1142 +7.5215 24.03.2024 67.5927 -0.1837 23.03.2024 67.7764 -0.6766 22.03.2024 68.453 -6.1625 21.03.2024 74.6155 +5.2807 20.03.2024 69.3348 -16.1681 19.03.2024 85.5029 -8.6802 18.03.2024 94.1831 +17.1081 17.03.2024 77.075 +5.3033 16.03.2024 71.7717 +6.0706 15.03.2024 65.7011 -1.1077 14.03.2024 66.8088 +0.8771 13.03.2024 65.9317 +7.0868 12.03.2024 58.8449 +6.9246 11.03.2024 51.9203 +3.5311 10.03.2024 48.3892 -0.1082 09.03.2024 48.4974 +0.7321 08.03.2024 47.7653 +0.8866 07.03.2024 46.8787 +2.5443 06.03.2024 44.3344 -2.7786 05.03.2024 47.113 -2.9682 04.03.2024 50.0812 -0.5117 03.03.2024 50.5929 -0.738 02.03.2024 51.3309 +0.6964 01.03.2024 50.6345 +1.3186 29.02.2024 49.3159 +1.0043 28.02.2024 48.3116 -0.7222 27.02.2024 49.0338 +0.7488 26.02.2024 48.285 -0.5978 25.02.2024 48.8828 -0.4819 24.02.2024 49.3647 +4.9914 23.02.2024 44.3733 +1.1915 22.02.2024 43.1818 +0.3247 21.02.2024 42.8571 -2.3633 20.02.2024 45.2204 -2.2819 19.02.2024 47.5023 +0.4014 18.02.2024 47.1009 +0.9583 17.02.2024 46.1426 -0.5574 16.02.2024 46.7 +0.0034 15.02.2024 46.6966 +1.4303 14.02.2024 45.2663 +0.9605 13.02.2024 44.3058 +1.4976 12.02.2024 42.8082 +0.9412 11.02.2024 41.867 +0.2135 10.02.2024 41.6535 +0.6855 09.02.2024 40.968 +0.6104 08.02.2024 40.3576 +1.7753 07.02.2024 38.5823 +0.0868 06.02.2024 38.4955 -0.0821 05.02.2024 38.5776 -0.4618 04.02.2024 39.0394 -0.808 03.02.2024 39.8474 +0.4067 02.02.2024 39.4407 +1.0091 01.02.2024 38.4316 -1.0949 31.01.2024 39.5265 -1.6376 30.01.2024 41.1641 +3.1886 29.01.2024 37.9755 +1.1793 28.01.2024 36.7962 +0.0287 27.01.2024 36.7675 +0.2261 26.01.2024 36.5414 +1.6371 25.01.2024 34.9043 +0.0832 24.01.2024 34.8211 +0.5589 23.01.2024 34.2622 -2.2918 22.01.2024 36.554 -2.2119 21.01.2024 38.7659 +0.4113 20.01.2024 38.3546 -0.1195 19.01.2024 38.4741 -2.644 18.01.2024 41.1181 -1.0944 17.01.2024 42.2125 +0.0192 16.01.2024 42.1933 +1.8228 15.01.2024 40.3705 -1.6313 14.01.2024 42.0018 -0.6643 13.01.2024 42.6661 -3.9898 11.01.2024 46.6559 +2.8412 10.01.2024 43.8147 -2.5608 09.01.2024 46.3755 -3.3796 08.01.2024 49.7551 -2.228 07.01.2024 51.9831 +1.6726 06.01.2024 50.3105 -3.3109 05.01.2024 53.6214 -3.6507 04.01.2024 57.2721 +2.5136 03.01.2024 54.7585 -0.5523 02.01.2024 55.3108 +3.3962 01.01.2024 51.9146 +0.8412 31.12.2023 51.0734 +0.2625 30.12.2023 50.8109 -0.6219 29.12.2023 51.4328