Курс криптовалют к популярным фиатным валютам

Курс JUST к рублю

Обновлено: 29.03.2024 12:10:02JUST
Стоимость JUST (JST) на текущий момент составляет 3.6381 RUB, а общий объем торгов за 24 часа – 2 403 914 536 RUB. Рыночная капитализация составляет 32 386 817 018 RUB. За последние 24 часа курс JUST относительно рубля снизился на -1.09%. Изменение за неделю составило +7.66%.

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
Покупать JST?Продавать JST?
33%67%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6263
    макс: 3.7176
    за сутки:
      3.6381

    Таблица изменений курса just : показать

    ДатаКурс+/-
    29.03 12:103.6381-0.0003
    29.03 12:033.6384-0.0001
    29.03 12:003.6385+0.0023
    29.03 11:503.6362+0.0031
    29.03 11:403.6331+0.0039
    29.03 11:303.6292+0.0007
    29.03 11:203.6285-0.0006
    29.03 11:103.6291+0.0028
    29.03 11:003.6263-0.0112
    29.03 10:503.6375-0.0081
    29.03 10:403.6456-0.0124
    29.03 10:303.658-0.0008
    29.03 10:203.6588-0.0049
    29.03 10:103.6637-0.002
    29.03 10:033.6657-0.0002
    29.03 10:003.6659-0.0031
    29.03 09:503.669+0.0071
    29.03 09:403.6619+0.002
    29.03 09:303.6599+0.0044
    29.03 09:203.6555-0.0014
    29.03 09:103.6569-0.0007
    29.03 09:003.6576+0.0052
    29.03 08:503.6524-
    29.03 08:403.6524-0.0042
    29.03 08:303.6566-0.0064
    29.03 08:203.663+0.0008
    29.03 08:103.6622+0.0035
    29.03 08:033.6587-0.0011
    29.03 08:003.6598-0.0063
    29.03 07:503.6661-0.0018
    29.03 07:403.6679+0.0019
    29.03 07:303.666+0.0031
    29.03 07:203.6629-0.001
    29.03 07:103.6639-0.0019
    29.03 07:003.6658+0.0012
    29.03 06:503.6646-0.0024
    29.03 06:403.667+0.0015
    29.03 06:303.6655-0.0072
    29.03 06:203.6727-0.0004
    29.03 06:103.6731+0.0024
    29.03 06:033.6707+0.0013
    29.03 06:003.6694-0.0009
    29.03 05:503.6703+0.0008
    29.03 05:403.6695+0.0039
    29.03 05:303.6656+0.0005
    29.03 05:203.6651-0.001
    29.03 05:103.6661-0.0031
    29.03 05:003.6692-0.0075
    29.03 04:503.6767+0.0052
    29.03 04:403.6715-0.0055
    29.03 04:303.677-0.0011
    29.03 04:203.6781+0.0062
    29.03 04:103.6719-0.012
    29.03 04:033.6839+0.0004
    29.03 04:003.6835-0.0002
    29.03 03:503.6837+0.002
    29.03 03:403.6817-0.0119
    29.03 03:303.6936-0.0038
    29.03 03:203.6974-0.0202
    29.03 03:103.7176+0.0075
    29.03 03:003.7101+0.0004
    29.03 02:503.7097+0.0042
    29.03 02:403.7055-0.0023
    29.03 02:303.7078+0.0035
    29.03 02:203.7043+0.0092
    29.03 02:103.6951+0.0022
    29.03 02:033.6929-0.0002
    29.03 02:003.6931+0.0039
    29.03 01:503.6892+0.0013
    29.03 01:403.6879+0.0029
    29.03 01:303.685+0.0007
    29.03 01:203.6843-0.0013
    29.03 01:103.6856-0.0025
    29.03 01:003.6881-0.0028
    29.03 00:503.6909-0.0008
    29.03 00:403.6917+0.0024
    29.03 00:303.6893+0.0011
    29.03 00:203.6882+0.0007
    29.03 00:103.6875+0.0019
    29.03 00:033.6856+0.0005
    29.03 00:003.6851-0.002
    28.03 23:503.6871+0.0012
    28.03 23:403.6859+0.0012
    28.03 23:303.6847+0.0021
    28.03 23:203.6826-0.0004
    28.03 23:103.683-0.0004
    28.03 23:003.6834+0.0003
    28.03 22:503.6831-0.0028
    28.03 22:403.6859+0.0042
    28.03 22:303.6817-0.0026
    28.03 22:203.6843-0.0029
    28.03 22:103.6872+0.0033
    28.03 22:033.6839+0.0008
    28.03 22:003.6831-0.0007
    28.03 21:503.6838-0.0002
    28.03 21:403.684-0.0014
    28.03 21:303.6854-0.0011
    28.03 21:203.6865+0.0031
    28.03 21:103.6834-0.0009
    28.03 21:003.6843-0.0007
    28.03 20:503.685-0.0001
    28.03 20:403.6851+0.0003
    28.03 20:303.6848-0.0032
    28.03 20:203.688+0.0006
    28.03 20:103.6874-0.0032
    28.03 20:033.6906-0.0042
    28.03 20:003.6948-0.0027
    28.03 19:503.6975-0.0017
    28.03 19:403.6992+0.0001
    28.03 19:303.6991+0.0032
    28.03 19:203.6959-0.0057
    28.03 19:103.7016-0.0033
    28.03 19:003.7049+0.0039
    28.03 18:503.701+0.0032
    28.03 18:403.6978-0.0016
    28.03 18:303.6994+0.0013
    28.03 18:203.6981-0.0056
    28.03 18:103.7037-0.0034
    28.03 18:033.7071-0.0006
    28.03 18:003.7077+0.0037
    28.03 17:503.704-0.0038
    28.03 17:403.7078+0.0169
    28.03 17:303.6909+0.0039
    28.03 17:203.687-0.0075
    28.03 17:103.6945+0.0081
    28.03 17:003.6864+0.0088
    28.03 16:503.6776-0.002
    28.03 16:403.6796+0.0094
    28.03 16:303.6702+0.0074
    28.03 16:203.6628-0.0084
    28.03 16:103.6712+0.0045
    28.03 16:033.6667+0.011
    28.03 16:003.6557-0.0048
    28.03 15:503.6605+0.0068
    28.03 15:403.6537-0.0192
    28.03 15:303.6729-0.0031
    28.03 15:203.676-0.0121
    28.03 15:103.6881+0.0105
    28.03 15:003.6776-0.0026
    28.03 14:503.6802-0.0039
    28.03 14:403.6841-0.0038
    28.03 14:303.6879+0.0086
    28.03 14:203.6793+0.008
    28.03 14:103.6713-0.0019
    28.03 14:033.6732-0.0001
    28.03 14:003.6733-0.0058
    28.03 13:503.6791+0.0054
    28.03 13:403.6737-0.0002
    28.03 13:303.6739-0.0061
    28.03 13:203.68+0.0017
    28.03 13:103.6783+0.0001
    28.03 13:003.6782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2365
    макс: 3.7842
    за неделю:
    3.6381  

    Таблица изменений курса just : показать

    ДатаКурс+/-
    29.03 12:103.6381+0.0023
    29.03 11:503.6362-0.0112
    29.03 10:503.6375-0.0031
    29.03 09:503.669+0.0052
    29.03 08:503.6524-0.0063
    29.03 07:503.6661+0.0012
    29.03 06:503.6646-0.0009
    29.03 05:503.6703-0.0075
    29.03 04:503.6767-0.0002
    29.03 03:503.6837+0.0004
    29.03 02:503.7097+0.0039
    29.03 01:503.6892-0.0028
    29.03 00:503.6909-0.002
    28.03 23:503.6871+0.0003
    28.03 22:503.6831-0.0007
    28.03 21:503.6838-0.0007
    28.03 20:503.685-0.0027
    28.03 19:503.6975+0.0039
    28.03 18:503.701+0.0037
    28.03 17:503.704+0.0088
    28.03 16:503.6776-0.0048
    28.03 15:503.6605-0.0026
    28.03 14:503.6802-0.0058
    28.03 13:503.6791+0.0027
    28.03 12:503.6755+0.0173
    28.03 11:503.6633-0.0151
    28.03 10:503.6509+0.0003
    28.03 09:503.639-0.0049
    28.03 08:503.6274-0.0011
    28.03 07:503.6233+0.0133
    28.03 06:503.5804-0.0011
    28.03 05:503.5959-0.0133
    28.03 04:503.616+0.003
    28.03 03:503.6366+0.0115
    28.03 02:503.6576+0.0122
    28.03 01:503.6938+0.0008
    28.03 00:503.6803+0.0012
    27.03 23:503.6805+0.0095
    27.03 22:503.6379-0.0212
    27.03 21:503.6498-0.0017
    27.03 20:503.6652+0.0103
    27.03 19:503.6587-0.0044
    27.03 18:503.6595-0.0158
    27.03 17:503.6879-0.0273
    27.03 16:503.7215-0.0109
    27.03 15:503.7239-0.0021
    27.03 14:503.719+0.0046
    27.03 13:503.69+0.0009
    27.03 12:503.6609-0.021
    27.03 11:503.6594-0.019
    27.03 10:503.6792+0.0007
    27.03 09:503.7346-0.0091
    27.03 08:503.7514-0.0026
    27.03 07:503.7842-0.0011
    27.03 06:503.7741+0.0136
    27.03 05:503.7616-0.0071
    27.03 04:503.7755+0.0087
    27.03 03:503.7517+0.0047
    27.03 02:503.7361+0.0014
    27.03 01:503.722+0.003
    27.03 00:503.7124-0.0059
    26.03 23:503.7103-0.0284
    26.03 22:503.7194-0.0015
    26.03 21:503.7319+0.0117
    26.03 20:503.7164+0.0037
    26.03 19:503.6934+0.0023
    26.03 18:503.7177+0.0288
    26.03 17:503.6929+0.0112
    26.03 16:503.7131+0.0077
    26.03 15:503.7503+0.0014
    26.03 14:503.738+0.0079
    26.03 13:503.7438+0.0012
    26.03 12:503.7533-0.0051
    26.03 11:503.7493-0.0173
    26.03 10:503.7367+0.004
    26.03 09:503.7096+0.0033
    26.03 08:503.7054-0.0016
    26.03 07:503.6953+0.0004
    26.03 06:503.6893+0.0045
    26.03 05:503.6851+0.0001
    26.03 04:503.6692+0.0151
    26.03 03:503.6167+0.0107
    26.03 02:503.5744+0.0017
    26.03 01:503.5805-0.0051
    26.03 00:503.5809+0.0001
    25.03 23:503.5983+0.0004
    25.03 22:503.6041+0.0068
    25.03 21:503.5938+0.0069
    25.03 20:503.5846+0.0172
    25.03 19:503.574+0.007
    25.03 18:503.5378+0.0106
    25.03 17:503.5051+0.0157
    25.03 16:503.4398-0.001
    25.03 15:503.4518-0.0003
    25.03 14:503.4416-0.0034
    25.03 13:503.4649+0.0018
    25.03 12:503.4607+0.0344
    25.03 11:503.415-0.0166
    25.03 10:503.4217-0.0002
    25.03 09:503.4303-0.0002
    25.03 08:503.4393-0.0006
    25.03 07:503.4386+0.0006
    25.03 06:503.4363-0.0003
    25.03 05:503.4311+0.0009
    25.03 04:503.429-0.0003
    25.03 03:503.4334-0.0004
    25.03 02:503.4456+0.0023
    25.03 01:503.4436+0.0016
    25.03 00:503.432-0.0018
    24.03 23:503.4255+0.0015
    24.03 22:503.413-0.0012
    24.03 21:503.4009+0.0028
    24.03 20:503.3874-0.0047
    24.03 19:503.3972+0.0026
    24.03 18:503.3911+0.001
    24.03 17:503.3868+0.0018
    24.03 16:503.3769+0.0012
    24.03 15:503.3777+0.0067
    24.03 14:503.364+0.0013
    24.03 13:503.3611-0.045
    24.03 12:503.3811+0.0026
    24.03 11:503.3915-0.0038
    24.03 10:503.389+0.0012
    24.03 09:503.3553-0.0011
    24.03 08:503.3548+0.006
    24.03 07:503.3326-0.0024
    24.03 06:503.3518+0.0037
    24.03 05:503.366+0.001
    24.03 04:503.3649-0.0001
    24.03 03:503.3637-0.0103
    24.03 02:503.367-0.0002
    24.03 01:503.383+0.0038
    24.03 00:503.3685+0.0025
    23.03 23:503.364+0.007
    23.03 22:503.3664+0.0008
    23.03 21:503.3668+0.0029
    23.03 20:503.3726-0.0038
    23.03 19:503.3554+0.0104
    23.03 18:503.3347+0.005
    23.03 17:503.3391+0.0105
    23.03 16:503.3148-0.0028
    23.03 15:503.3247+0.0016
    23.03 14:503.3145-0.0085
    23.03 13:503.327-0.0015
    23.03 12:503.309+0.0022
    23.03 11:503.3107-0.0023
    23.03 10:503.3158-0.0014
    23.03 09:503.2977+0.0003
    23.03 08:503.2857-0.0038
    23.03 07:503.2968+0.0024
    23.03 06:503.2699+0.0008
    23.03 05:503.2995+0.0021
    23.03 04:503.3108-0.0018
    23.03 03:503.2898+0.0016
    23.03 02:503.263-0.0027
    23.03 01:503.2414-0.0051
    23.03 00:503.2444-0.0074
    22.03 23:503.2722+0.0106
    22.03 22:503.2749+0.0001
    22.03 21:503.2752+0.002
    22.03 20:503.2735-0.0064
    22.03 19:503.2748-0.0006
    22.03 18:503.2899+0.0044
    22.03 17:503.2365-0.0201
    22.03 16:503.2906-0.0073
    22.03 15:503.3247-0.0562
    22.03 14:503.3738+0.0106
    22.03 13:503.3621+0.0087
    22.03 12:503.3791
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 3.1193
    макс: 4.0572
    за месяц:
    3.6381  
    Таблица изменений курса just : показать
    ДатаКурс+/-
    28.03.20243.6733-0.0111
    27.03.20243.6844-0.0388
    26.03.20243.7232+0.2113
    25.03.20243.5119+0.1249
    24.03.20243.387+0.0565
    23.03.20243.3305+0.0188
    22.03.20243.3117+0.0014
    21.03.20243.3103+0.158
    20.03.20243.1523-0.0332
    19.03.20243.1855-0.2135
    18.03.20243.399-0.0452
    17.03.20243.4442-0.1502
    16.03.20243.5944-0.0386
    15.03.20243.633-0.2429
    14.03.20243.8759-0.0813
    13.03.20243.9572+0.0811
    12.03.20243.8761+0.0566
    11.03.20243.8195-0.0322
    10.03.20243.8517+0.045
    09.03.20243.8067-0.0082
    08.03.20243.8149-0.05
    07.03.20243.8649-0.1923
    06.03.20244.0572+0.3155
    05.03.20243.7417+0.0268
    04.03.20243.7149+0.1438
    03.03.20243.5711-0.0329
    02.03.20243.604+0.2311
    01.03.20243.3729+0.1659
    29.02.20243.207+0.0669
    28.02.20243.1401+0.0208
    27.02.20243.1193
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
    мин: 2.4882
    макс: 4.0572
    за квартал:
    3.6381  
    Таблица изменений курса just : показать
    ДатаКурс+/-
    28.03.20243.6733-0.0111
    27.03.20243.6844-0.0388
    26.03.20243.7232+0.2113
    25.03.20243.5119+0.1249
    24.03.20243.387+0.0565
    23.03.20243.3305+0.0188
    22.03.20243.3117+0.0014
    21.03.20243.3103+0.158
    20.03.20243.1523-0.0332
    19.03.20243.1855-0.2135
    18.03.20243.399-0.0452
    17.03.20243.4442-0.1502
    16.03.20243.5944-0.0386
    15.03.20243.633-0.2429
    14.03.20243.8759-0.0813
    13.03.20243.9572+0.0811
    12.03.20243.8761+0.0566
    11.03.20243.8195-0.0322
    10.03.20243.8517+0.045
    09.03.20243.8067-0.0082
    08.03.20243.8149-0.05
    07.03.20243.8649-0.1923
    06.03.20244.0572+0.3155
    05.03.20243.7417+0.0268
    04.03.20243.7149+0.1438
    03.03.20243.5711-0.0329
    02.03.20243.604+0.2311
    01.03.20243.3729+0.1659
    29.02.20243.207+0.0669
    28.02.20243.1401+0.0208
    27.02.20243.1193+0.0576
    26.02.20243.0617-0.067
    25.02.20243.1287-0.0313
    24.02.20243.16-0.0384
    23.02.20243.1984-0.075
    22.02.20243.2734-0.0153
    21.02.20243.2887+0.1733
    20.02.20243.1154-0.0298
    19.02.20243.1452+0.0491
    18.02.20243.0961+0.0113
    17.02.20243.0848-0.0536
    16.02.20243.1384+0.0658
    15.02.20243.0726+0.1329
    14.02.20242.9397+0.0893
    13.02.20242.8504+0.0003
    12.02.20242.8501+0.0245
    11.02.20242.8256+0.0049
    10.02.20242.8207+0.0013
    09.02.20242.8194-0.0052
    08.02.20242.8246+0.0301
    07.02.20242.7945+0.0916
    06.02.20242.7029+0.0661
    05.02.20242.6368-0.016
    04.02.20242.6528+0.0002
    03.02.20242.6526-0.0181
    02.02.20242.6707+0.0603
    01.02.20242.6104+0.0007
    31.01.20242.6097-0.0565
    30.01.20242.6662+0.0011
    29.01.20242.6651-0.028
    28.01.20242.6931-0.005
    27.01.20242.6981+0.0678
    26.01.20242.6303+0.0713
    25.01.20242.559+0.06
    24.01.20242.499+0.0108
    23.01.20242.4882-0.0478
    22.01.20242.536-0.0599
    21.01.20242.5959+0.0219
    20.01.20242.574-0.0039
    19.01.20242.5779-0.0821
    18.01.20242.66-0.0223
    17.01.20242.6823+0.0025
    16.01.20242.6798-0.0245
    15.01.20242.7043-0.0916
    14.01.20242.7959+0.1005
    13.01.20242.6954+0.016
    11.01.20242.6794+0.1013
    10.01.20242.5781-0.0015
    09.01.20242.5796-0.0519
    08.01.20242.6315-0.079
    07.01.20242.7105-0.0055
    06.01.20242.716-0.0314
    05.01.20242.7474-0.0473
    04.01.20242.7947-0.0861
    03.01.20242.8808-0.0406
    02.01.20242.9214+0.0903
    01.01.20242.8311-0.0038
    31.12.20232.8349-0.0005
    30.12.20232.8354-0.0356
    29.12.20232.871

Комментарии (1)
19.11.21 14:31
Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот