Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 69966.78
- Эфириум 3543.98
- Tether 1.0003
- Binance Coin 610.28
- Solana 185.84
- Lido Staked ETH 3531.85
- Рипл 0.61528
- USD Coin 1.0002
- Dogecoin 0.21274
- Cardano 0.64213
- Avalanche 53.7181
- SHIBA INU 3.085E-5
- Tokamak Network 4.8718
- Polkadot 9.4745
- Bitcoin Cash 583.67
- ChainLink 18.8987
- Wrapped Bitcoin 70069.89
- Wrapped TRON 0.12
- TRON 0.11976
- Matic Network 0.99247
Курс JUST к рублю
Обновлено: 29.03.2024 12:10:02
Стоимость JUST (JST) на текущий момент составляет 3.6381 RUB, а общий объем торгов за 24 часа – 2 403 914 536 RUB.
Рыночная капитализация составляет 32 386 817 018 RUB. За последние 24 часа курс JUST относительно рубля снизился на -1.09%. Изменение за неделю составило +7.66%.
= | ||
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
|
33% | 67% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6263макс: 3.7176за сутки:
3.6381 Таблица изменений курса just : показать
Дата Курс +/- 29.03 12:10 3.6381 -0.0003 29.03 12:03 3.6384 -0.0001 29.03 12:00 3.6385 +0.0023 29.03 11:50 3.6362 +0.0031 29.03 11:40 3.6331 +0.0039 29.03 11:30 3.6292 +0.0007 29.03 11:20 3.6285 -0.0006 29.03 11:10 3.6291 +0.0028 29.03 11:00 3.6263 -0.0112 29.03 10:50 3.6375 -0.0081 29.03 10:40 3.6456 -0.0124 29.03 10:30 3.658 -0.0008 29.03 10:20 3.6588 -0.0049 29.03 10:10 3.6637 -0.002 29.03 10:03 3.6657 -0.0002 29.03 10:00 3.6659 -0.0031 29.03 09:50 3.669 +0.0071 29.03 09:40 3.6619 +0.002 29.03 09:30 3.6599 +0.0044 29.03 09:20 3.6555 -0.0014 29.03 09:10 3.6569 -0.0007 29.03 09:00 3.6576 +0.0052 29.03 08:50 3.6524 - 29.03 08:40 3.6524 -0.0042 29.03 08:30 3.6566 -0.0064 29.03 08:20 3.663 +0.0008 29.03 08:10 3.6622 +0.0035 29.03 08:03 3.6587 -0.0011 29.03 08:00 3.6598 -0.0063 29.03 07:50 3.6661 -0.0018 29.03 07:40 3.6679 +0.0019 29.03 07:30 3.666 +0.0031 29.03 07:20 3.6629 -0.001 29.03 07:10 3.6639 -0.0019 29.03 07:00 3.6658 +0.0012 29.03 06:50 3.6646 -0.0024 29.03 06:40 3.667 +0.0015 29.03 06:30 3.6655 -0.0072 29.03 06:20 3.6727 -0.0004 29.03 06:10 3.6731 +0.0024 29.03 06:03 3.6707 +0.0013 29.03 06:00 3.6694 -0.0009 29.03 05:50 3.6703 +0.0008 29.03 05:40 3.6695 +0.0039 29.03 05:30 3.6656 +0.0005 29.03 05:20 3.6651 -0.001 29.03 05:10 3.6661 -0.0031 29.03 05:00 3.6692 -0.0075 29.03 04:50 3.6767 +0.0052 29.03 04:40 3.6715 -0.0055 29.03 04:30 3.677 -0.0011 29.03 04:20 3.6781 +0.0062 29.03 04:10 3.6719 -0.012 29.03 04:03 3.6839 +0.0004 29.03 04:00 3.6835 -0.0002 29.03 03:50 3.6837 +0.002 29.03 03:40 3.6817 -0.0119 29.03 03:30 3.6936 -0.0038 29.03 03:20 3.6974 -0.0202 29.03 03:10 3.7176 +0.0075 29.03 03:00 3.7101 +0.0004 29.03 02:50 3.7097 +0.0042 29.03 02:40 3.7055 -0.0023 29.03 02:30 3.7078 +0.0035 29.03 02:20 3.7043 +0.0092 29.03 02:10 3.6951 +0.0022 29.03 02:03 3.6929 -0.0002 29.03 02:00 3.6931 +0.0039 29.03 01:50 3.6892 +0.0013 29.03 01:40 3.6879 +0.0029 29.03 01:30 3.685 +0.0007 29.03 01:20 3.6843 -0.0013 29.03 01:10 3.6856 -0.0025 29.03 01:00 3.6881 -0.0028 29.03 00:50 3.6909 -0.0008 29.03 00:40 3.6917 +0.0024 29.03 00:30 3.6893 +0.0011 29.03 00:20 3.6882 +0.0007 29.03 00:10 3.6875 +0.0019 29.03 00:03 3.6856 +0.0005 29.03 00:00 3.6851 -0.002 28.03 23:50 3.6871 +0.0012 28.03 23:40 3.6859 +0.0012 28.03 23:30 3.6847 +0.0021 28.03 23:20 3.6826 -0.0004 28.03 23:10 3.683 -0.0004 28.03 23:00 3.6834 +0.0003 28.03 22:50 3.6831 -0.0028 28.03 22:40 3.6859 +0.0042 28.03 22:30 3.6817 -0.0026 28.03 22:20 3.6843 -0.0029 28.03 22:10 3.6872 +0.0033 28.03 22:03 3.6839 +0.0008 28.03 22:00 3.6831 -0.0007 28.03 21:50 3.6838 -0.0002 28.03 21:40 3.684 -0.0014 28.03 21:30 3.6854 -0.0011 28.03 21:20 3.6865 +0.0031 28.03 21:10 3.6834 -0.0009 28.03 21:00 3.6843 -0.0007 28.03 20:50 3.685 -0.0001 28.03 20:40 3.6851 +0.0003 28.03 20:30 3.6848 -0.0032 28.03 20:20 3.688 +0.0006 28.03 20:10 3.6874 -0.0032 28.03 20:03 3.6906 -0.0042 28.03 20:00 3.6948 -0.0027 28.03 19:50 3.6975 -0.0017 28.03 19:40 3.6992 +0.0001 28.03 19:30 3.6991 +0.0032 28.03 19:20 3.6959 -0.0057 28.03 19:10 3.7016 -0.0033 28.03 19:00 3.7049 +0.0039 28.03 18:50 3.701 +0.0032 28.03 18:40 3.6978 -0.0016 28.03 18:30 3.6994 +0.0013 28.03 18:20 3.6981 -0.0056 28.03 18:10 3.7037 -0.0034 28.03 18:03 3.7071 -0.0006 28.03 18:00 3.7077 +0.0037 28.03 17:50 3.704 -0.0038 28.03 17:40 3.7078 +0.0169 28.03 17:30 3.6909 +0.0039 28.03 17:20 3.687 -0.0075 28.03 17:10 3.6945 +0.0081 28.03 17:00 3.6864 +0.0088 28.03 16:50 3.6776 -0.002 28.03 16:40 3.6796 +0.0094 28.03 16:30 3.6702 +0.0074 28.03 16:20 3.6628 -0.0084 28.03 16:10 3.6712 +0.0045 28.03 16:03 3.6667 +0.011 28.03 16:00 3.6557 -0.0048 28.03 15:50 3.6605 +0.0068 28.03 15:40 3.6537 -0.0192 28.03 15:30 3.6729 -0.0031 28.03 15:20 3.676 -0.0121 28.03 15:10 3.6881 +0.0105 28.03 15:00 3.6776 -0.0026 28.03 14:50 3.6802 -0.0039 28.03 14:40 3.6841 -0.0038 28.03 14:30 3.6879 +0.0086 28.03 14:20 3.6793 +0.008 28.03 14:10 3.6713 -0.0019 28.03 14:03 3.6732 -0.0001 28.03 14:00 3.6733 -0.0058 28.03 13:50 3.6791 +0.0054 28.03 13:40 3.6737 -0.0002 28.03 13:30 3.6739 -0.0061 28.03 13:20 3.68 +0.0017 28.03 13:10 3.6783 +0.0001 28.03 13:00 3.6782 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2365макс: 3.7842за неделю:
3.6381 Таблица изменений курса just : показать
Дата Курс +/- 29.03 12:10 3.6381 +0.0023 29.03 11:50 3.6362 -0.0112 29.03 10:50 3.6375 -0.0031 29.03 09:50 3.669 +0.0052 29.03 08:50 3.6524 -0.0063 29.03 07:50 3.6661 +0.0012 29.03 06:50 3.6646 -0.0009 29.03 05:50 3.6703 -0.0075 29.03 04:50 3.6767 -0.0002 29.03 03:50 3.6837 +0.0004 29.03 02:50 3.7097 +0.0039 29.03 01:50 3.6892 -0.0028 29.03 00:50 3.6909 -0.002 28.03 23:50 3.6871 +0.0003 28.03 22:50 3.6831 -0.0007 28.03 21:50 3.6838 -0.0007 28.03 20:50 3.685 -0.0027 28.03 19:50 3.6975 +0.0039 28.03 18:50 3.701 +0.0037 28.03 17:50 3.704 +0.0088 28.03 16:50 3.6776 -0.0048 28.03 15:50 3.6605 -0.0026 28.03 14:50 3.6802 -0.0058 28.03 13:50 3.6791 +0.0027 28.03 12:50 3.6755 +0.0173 28.03 11:50 3.6633 -0.0151 28.03 10:50 3.6509 +0.0003 28.03 09:50 3.639 -0.0049 28.03 08:50 3.6274 -0.0011 28.03 07:50 3.6233 +0.0133 28.03 06:50 3.5804 -0.0011 28.03 05:50 3.5959 -0.0133 28.03 04:50 3.616 +0.003 28.03 03:50 3.6366 +0.0115 28.03 02:50 3.6576 +0.0122 28.03 01:50 3.6938 +0.0008 28.03 00:50 3.6803 +0.0012 27.03 23:50 3.6805 +0.0095 27.03 22:50 3.6379 -0.0212 27.03 21:50 3.6498 -0.0017 27.03 20:50 3.6652 +0.0103 27.03 19:50 3.6587 -0.0044 27.03 18:50 3.6595 -0.0158 27.03 17:50 3.6879 -0.0273 27.03 16:50 3.7215 -0.0109 27.03 15:50 3.7239 -0.0021 27.03 14:50 3.719 +0.0046 27.03 13:50 3.69 +0.0009 27.03 12:50 3.6609 -0.021 27.03 11:50 3.6594 -0.019 27.03 10:50 3.6792 +0.0007 27.03 09:50 3.7346 -0.0091 27.03 08:50 3.7514 -0.0026 27.03 07:50 3.7842 -0.0011 27.03 06:50 3.7741 +0.0136 27.03 05:50 3.7616 -0.0071 27.03 04:50 3.7755 +0.0087 27.03 03:50 3.7517 +0.0047 27.03 02:50 3.7361 +0.0014 27.03 01:50 3.722 +0.003 27.03 00:50 3.7124 -0.0059 26.03 23:50 3.7103 -0.0284 26.03 22:50 3.7194 -0.0015 26.03 21:50 3.7319 +0.0117 26.03 20:50 3.7164 +0.0037 26.03 19:50 3.6934 +0.0023 26.03 18:50 3.7177 +0.0288 26.03 17:50 3.6929 +0.0112 26.03 16:50 3.7131 +0.0077 26.03 15:50 3.7503 +0.0014 26.03 14:50 3.738 +0.0079 26.03 13:50 3.7438 +0.0012 26.03 12:50 3.7533 -0.0051 26.03 11:50 3.7493 -0.0173 26.03 10:50 3.7367 +0.004 26.03 09:50 3.7096 +0.0033 26.03 08:50 3.7054 -0.0016 26.03 07:50 3.6953 +0.0004 26.03 06:50 3.6893 +0.0045 26.03 05:50 3.6851 +0.0001 26.03 04:50 3.6692 +0.0151 26.03 03:50 3.6167 +0.0107 26.03 02:50 3.5744 +0.0017 26.03 01:50 3.5805 -0.0051 26.03 00:50 3.5809 +0.0001 25.03 23:50 3.5983 +0.0004 25.03 22:50 3.6041 +0.0068 25.03 21:50 3.5938 +0.0069 25.03 20:50 3.5846 +0.0172 25.03 19:50 3.574 +0.007 25.03 18:50 3.5378 +0.0106 25.03 17:50 3.5051 +0.0157 25.03 16:50 3.4398 -0.001 25.03 15:50 3.4518 -0.0003 25.03 14:50 3.4416 -0.0034 25.03 13:50 3.4649 +0.0018 25.03 12:50 3.4607 +0.0344 25.03 11:50 3.415 -0.0166 25.03 10:50 3.4217 -0.0002 25.03 09:50 3.4303 -0.0002 25.03 08:50 3.4393 -0.0006 25.03 07:50 3.4386 +0.0006 25.03 06:50 3.4363 -0.0003 25.03 05:50 3.4311 +0.0009 25.03 04:50 3.429 -0.0003 25.03 03:50 3.4334 -0.0004 25.03 02:50 3.4456 +0.0023 25.03 01:50 3.4436 +0.0016 25.03 00:50 3.432 -0.0018 24.03 23:50 3.4255 +0.0015 24.03 22:50 3.413 -0.0012 24.03 21:50 3.4009 +0.0028 24.03 20:50 3.3874 -0.0047 24.03 19:50 3.3972 +0.0026 24.03 18:50 3.3911 +0.001 24.03 17:50 3.3868 +0.0018 24.03 16:50 3.3769 +0.0012 24.03 15:50 3.3777 +0.0067 24.03 14:50 3.364 +0.0013 24.03 13:50 3.3611 -0.045 24.03 12:50 3.3811 +0.0026 24.03 11:50 3.3915 -0.0038 24.03 10:50 3.389 +0.0012 24.03 09:50 3.3553 -0.0011 24.03 08:50 3.3548 +0.006 24.03 07:50 3.3326 -0.0024 24.03 06:50 3.3518 +0.0037 24.03 05:50 3.366 +0.001 24.03 04:50 3.3649 -0.0001 24.03 03:50 3.3637 -0.0103 24.03 02:50 3.367 -0.0002 24.03 01:50 3.383 +0.0038 24.03 00:50 3.3685 +0.0025 23.03 23:50 3.364 +0.007 23.03 22:50 3.3664 +0.0008 23.03 21:50 3.3668 +0.0029 23.03 20:50 3.3726 -0.0038 23.03 19:50 3.3554 +0.0104 23.03 18:50 3.3347 +0.005 23.03 17:50 3.3391 +0.0105 23.03 16:50 3.3148 -0.0028 23.03 15:50 3.3247 +0.0016 23.03 14:50 3.3145 -0.0085 23.03 13:50 3.327 -0.0015 23.03 12:50 3.309 +0.0022 23.03 11:50 3.3107 -0.0023 23.03 10:50 3.3158 -0.0014 23.03 09:50 3.2977 +0.0003 23.03 08:50 3.2857 -0.0038 23.03 07:50 3.2968 +0.0024 23.03 06:50 3.2699 +0.0008 23.03 05:50 3.2995 +0.0021 23.03 04:50 3.3108 -0.0018 23.03 03:50 3.2898 +0.0016 23.03 02:50 3.263 -0.0027 23.03 01:50 3.2414 -0.0051 23.03 00:50 3.2444 -0.0074 22.03 23:50 3.2722 +0.0106 22.03 22:50 3.2749 +0.0001 22.03 21:50 3.2752 +0.002 22.03 20:50 3.2735 -0.0064 22.03 19:50 3.2748 -0.0006 22.03 18:50 3.2899 +0.0044 22.03 17:50 3.2365 -0.0201 22.03 16:50 3.2906 -0.0073 22.03 15:50 3.3247 -0.0562 22.03 14:50 3.3738 +0.0106 22.03 13:50 3.3621 +0.0087 22.03 12:50 3.3791 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 3.1193макс: 4.0572за месяц:
3.6381 Дата Курс +/- 28.03.2024 3.6733 -0.0111 27.03.2024 3.6844 -0.0388 26.03.2024 3.7232 +0.2113 25.03.2024 3.5119 +0.1249 24.03.2024 3.387 +0.0565 23.03.2024 3.3305 +0.0188 22.03.2024 3.3117 +0.0014 21.03.2024 3.3103 +0.158 20.03.2024 3.1523 -0.0332 19.03.2024 3.1855 -0.2135 18.03.2024 3.399 -0.0452 17.03.2024 3.4442 -0.1502 16.03.2024 3.5944 -0.0386 15.03.2024 3.633 -0.2429 14.03.2024 3.8759 -0.0813 13.03.2024 3.9572 +0.0811 12.03.2024 3.8761 +0.0566 11.03.2024 3.8195 -0.0322 10.03.2024 3.8517 +0.045 09.03.2024 3.8067 -0.0082 08.03.2024 3.8149 -0.05 07.03.2024 3.8649 -0.1923 06.03.2024 4.0572 +0.3155 05.03.2024 3.7417 +0.0268 04.03.2024 3.7149 +0.1438 03.03.2024 3.5711 -0.0329 02.03.2024 3.604 +0.2311 01.03.2024 3.3729 +0.1659 29.02.2024 3.207 +0.0669 28.02.2024 3.1401 +0.0208 27.02.2024 3.1193 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 2.4882макс: 4.0572за квартал:
3.6381 Дата Курс +/- 28.03.2024 3.6733 -0.0111 27.03.2024 3.6844 -0.0388 26.03.2024 3.7232 +0.2113 25.03.2024 3.5119 +0.1249 24.03.2024 3.387 +0.0565 23.03.2024 3.3305 +0.0188 22.03.2024 3.3117 +0.0014 21.03.2024 3.3103 +0.158 20.03.2024 3.1523 -0.0332 19.03.2024 3.1855 -0.2135 18.03.2024 3.399 -0.0452 17.03.2024 3.4442 -0.1502 16.03.2024 3.5944 -0.0386 15.03.2024 3.633 -0.2429 14.03.2024 3.8759 -0.0813 13.03.2024 3.9572 +0.0811 12.03.2024 3.8761 +0.0566 11.03.2024 3.8195 -0.0322 10.03.2024 3.8517 +0.045 09.03.2024 3.8067 -0.0082 08.03.2024 3.8149 -0.05 07.03.2024 3.8649 -0.1923 06.03.2024 4.0572 +0.3155 05.03.2024 3.7417 +0.0268 04.03.2024 3.7149 +0.1438 03.03.2024 3.5711 -0.0329 02.03.2024 3.604 +0.2311 01.03.2024 3.3729 +0.1659 29.02.2024 3.207 +0.0669 28.02.2024 3.1401 +0.0208 27.02.2024 3.1193 +0.0576 26.02.2024 3.0617 -0.067 25.02.2024 3.1287 -0.0313 24.02.2024 3.16 -0.0384 23.02.2024 3.1984 -0.075 22.02.2024 3.2734 -0.0153 21.02.2024 3.2887 +0.1733 20.02.2024 3.1154 -0.0298 19.02.2024 3.1452 +0.0491 18.02.2024 3.0961 +0.0113 17.02.2024 3.0848 -0.0536 16.02.2024 3.1384 +0.0658 15.02.2024 3.0726 +0.1329 14.02.2024 2.9397 +0.0893 13.02.2024 2.8504 +0.0003 12.02.2024 2.8501 +0.0245 11.02.2024 2.8256 +0.0049 10.02.2024 2.8207 +0.0013 09.02.2024 2.8194 -0.0052 08.02.2024 2.8246 +0.0301 07.02.2024 2.7945 +0.0916 06.02.2024 2.7029 +0.0661 05.02.2024 2.6368 -0.016 04.02.2024 2.6528 +0.0002 03.02.2024 2.6526 -0.0181 02.02.2024 2.6707 +0.0603 01.02.2024 2.6104 +0.0007 31.01.2024 2.6097 -0.0565 30.01.2024 2.6662 +0.0011 29.01.2024 2.6651 -0.028 28.01.2024 2.6931 -0.005 27.01.2024 2.6981 +0.0678 26.01.2024 2.6303 +0.0713 25.01.2024 2.559 +0.06 24.01.2024 2.499 +0.0108 23.01.2024 2.4882 -0.0478 22.01.2024 2.536 -0.0599 21.01.2024 2.5959 +0.0219 20.01.2024 2.574 -0.0039 19.01.2024 2.5779 -0.0821 18.01.2024 2.66 -0.0223 17.01.2024 2.6823 +0.0025 16.01.2024 2.6798 -0.0245 15.01.2024 2.7043 -0.0916 14.01.2024 2.7959 +0.1005 13.01.2024 2.6954 +0.016 11.01.2024 2.6794 +0.1013 10.01.2024 2.5781 -0.0015 09.01.2024 2.5796 -0.0519 08.01.2024 2.6315 -0.079 07.01.2024 2.7105 -0.0055 06.01.2024 2.716 -0.0314 05.01.2024 2.7474 -0.0473 04.01.2024 2.7947 -0.0861 03.01.2024 2.8808 -0.0406 02.01.2024 2.9214 +0.0903 01.01.2024 2.8311 -0.0038 31.12.2023 2.8349 -0.0005 30.12.2023 2.8354 -0.0356 29.12.2023 2.871
Страницы: [1]