Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 64199.74
- Эфириум 3148.19
- Tether 0.99987
- Binance Coin 603.43
- Solana 145.97
- USD Coin 0.99999
- Lido Staked ETH 3149.14
- Рипл 0.5236
- Dogecoin 0.15064
- Tokamak Network 5.4932
- Cardano 0.47384
- SHIBA INU 2.544E-5
- Avalanche 35.9202
- Wrapped Bitcoin 64182.91
- Wrapped TRON 0.11379
- TRON 0.11363
- Polkadot 6.8969
- Bitcoin Cash 477.8
- ChainLink 14.4707
- NEAR Protocol 6.8291
Курс JUST к рублю
Обновлено: 25.04.2024 05:10:01
Стоимость JUST (JST) на текущий момент составляет 3.0588 RUB, а общий объем торгов за 24 часа – 2 622 456 625 RUB.
Рыночная капитализация составляет 27 229 298 231 RUB. За последние 24 часа курс JUST относительно рубля снизился на -4.05%. Изменение за неделю составило +2.15%.
| = | ||
| Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST | ||
| 33% | 67% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0588макс: 3.2294за сутки:
3.0588 Таблица изменений курса just : показать
Дата Курс +/- 25.04 05:10 3.0588 -0.0124 25.04 05:00 3.0712 -0.0077 25.04 04:50 3.0789 -0.0068 25.04 04:40 3.0857 +0.0045 25.04 04:30 3.0812 +0.0053 25.04 04:20 3.0759 -0.0102 25.04 04:10 3.0861 +0.006 25.04 04:03 3.0801 -0.0003 25.04 04:00 3.0804 -0.0054 25.04 03:50 3.0858 -0.0015 25.04 03:40 3.0873 +0.0088 25.04 03:30 3.0785 -0.0083 25.04 03:20 3.0868 +0.0112 25.04 03:10 3.0756 +0.0022 25.04 03:00 3.0734 +0.0024 25.04 02:50 3.071 +0.001 25.04 02:40 3.07 -0.005 25.04 02:30 3.075 +0.0026 25.04 02:20 3.0724 +0.0023 25.04 02:10 3.0701 -0.0128 25.04 02:03 3.0829 -0.0001 25.04 02:00 3.083 -0.0085 25.04 01:50 3.0915 -0.001 25.04 01:40 3.0925 +0.0028 25.04 01:30 3.0897 -0.0077 25.04 01:20 3.0974 -0.0061 25.04 01:10 3.1035 +0.0062 25.04 01:00 3.0973 +0.0011 25.04 00:50 3.0962 -0.0014 25.04 00:40 3.0976 +0.0064 25.04 00:30 3.0912 +0.0066 25.04 00:20 3.0846 -0.0061 25.04 00:10 3.0907 -0.0018 25.04 00:03 3.0925 +0.0009 25.04 00:00 3.0916 -0.0034 24.04 23:50 3.095 -0.0033 24.04 23:40 3.0983 +0.0043 24.04 23:30 3.094 -0.0089 24.04 23:20 3.1029 -0.0011 24.04 23:10 3.104 -0.0011 24.04 23:00 3.1051 +0.0002 24.04 22:50 3.1049 -0.0034 24.04 22:40 3.1083 +0.0026 24.04 22:30 3.1057 +0.0051 24.04 22:20 3.1006 +0.0081 24.04 22:10 3.0925 +0.0015 24.04 22:03 3.091 +0.0003 24.04 22:00 3.0907 -0.0106 24.04 21:50 3.1013 -0.001 24.04 21:40 3.1023 +0.0027 24.04 21:30 3.0996 -0.0001 24.04 21:20 3.0997 -0.0019 24.04 21:10 3.1016 -0.0062 24.04 21:00 3.1078 -0.0022 24.04 20:50 3.11 -0.0026 24.04 20:40 3.1126 +0.0087 24.04 20:30 3.1039 +0.0036 24.04 20:20 3.1003 +0.0042 24.04 20:10 3.0961 +0.0083 24.04 20:03 3.0878 -0.0002 24.04 20:00 3.088 -0.0043 24.04 19:50 3.0923 -0.0022 24.04 19:40 3.0945 -0.0022 24.04 19:30 3.0967 -0.0041 24.04 19:20 3.1008 -0.0076 24.04 19:10 3.1084 +0.0078 24.04 19:00 3.1006 +0.0004 24.04 18:50 3.1002 -0.0096 24.04 18:40 3.1098 -0.0018 24.04 18:30 3.1116 -0.0023 24.04 18:20 3.1139 +0.0021 24.04 18:10 3.1118 -0.011 24.04 18:03 3.1228 +0.0004 24.04 18:00 3.1224 +0.0002 24.04 17:50 3.1222 -0.0094 24.04 17:40 3.1316 -0.0257 24.04 17:30 3.1573 -0.007 24.04 17:20 3.1643 -0.0013 24.04 17:10 3.1656 +0.0056 24.04 17:00 3.16 -0.0086 24.04 16:50 3.1686 +0.001 24.04 16:40 3.1676 -0.0035 24.04 16:30 3.1711 +0.0013 24.04 16:20 3.1698 -0.004 24.04 16:10 3.1738 -0.0156 24.04 16:00 3.1894 +0.0036 24.04 15:50 3.1858 -0.0036 24.04 15:40 3.1894 +0.0013 24.04 15:30 3.1881 -0.0046 24.04 15:20 3.1927 -0.0051 24.04 15:10 3.1978 +0.0109 24.04 15:00 3.1869 +0.002 24.04 14:50 3.1849 -0.0034 24.04 14:40 3.1883 +0.0028 24.04 14:30 3.1855 +0.0064 24.04 14:20 3.1791 -0.0003 24.04 14:10 3.1794 +0.0011 24.04 14:03 3.1783 -0.0001 24.04 14:00 3.1784 +0.008 24.04 13:50 3.1704 -0.0013 24.04 13:40 3.1717 +0.0006 24.04 13:30 3.1711 +0.0046 24.04 13:20 3.1665 -0.01 24.04 13:10 3.1765 +0.0049 24.04 13:00 3.1716 +0.0039 24.04 12:50 3.1677 -0.0027 24.04 12:40 3.1704 -0.0055 24.04 12:30 3.1759 +0.0047 24.04 12:20 3.1712 +0.0035 24.04 12:10 3.1677 -0.0044 24.04 12:03 3.1721 - 24.04 12:00 3.1721 +0.0004 24.04 11:50 3.1717 -0.0068 24.04 11:40 3.1785 +0.008 24.04 11:30 3.1705 -0.0002 24.04 11:20 3.1707 -0.0004 24.04 11:10 3.1711 +0.0039 24.04 11:00 3.1672 -0.0188 24.04 10:50 3.186 -0.0024 24.04 10:40 3.1884 -0.0059 24.04 10:30 3.1943 +0.0056 24.04 10:20 3.1887 +0.0049 24.04 10:10 3.1838 -0.0028 24.04 10:03 3.1866 -0.0081 24.04 10:00 3.1947 -0.0099 24.04 09:50 3.2046 +0.0156 24.04 09:40 3.189 +0.0033 24.04 09:30 3.1857 -0.0038 24.04 09:20 3.1895 +0.0002 24.04 09:10 3.1893 -0.002 24.04 09:00 3.1913 -0.0023 24.04 08:50 3.1936 -0.0002 24.04 08:40 3.1938 -0.0001 24.04 08:30 3.1939 -0.0072 24.04 08:20 3.2011 -0.0227 24.04 08:10 3.2238 -0.0056 24.04 08:03 3.2294 - 24.04 08:00 3.2294 +0.0204 24.04 07:50 3.209 +0.0041 24.04 07:40 3.2049 -0.0032 24.04 07:30 3.2081 +0.0041 24.04 07:20 3.204 +0.0085 24.04 07:10 3.1955 -0.0028 24.04 07:00 3.1983 +0.0008 24.04 06:50 3.1975 +0.0014 24.04 06:40 3.1961 +0.0059 24.04 06:30 3.1902 +0.0005 24.04 06:20 3.1897 -0.0004 24.04 06:10 3.1901 +0.0037 24.04 06:03 3.1864 -0.0014 24.04 06:00 3.1878 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9143макс: 3.244за неделю:
3.0588 Таблица изменений курса just : показать
Дата Курс +/- 25.04 05:10 3.0588 -0.0077 25.04 04:50 3.0789 -0.0054 25.04 03:50 3.0858 +0.0024 25.04 02:50 3.071 -0.0085 25.04 01:50 3.0915 +0.0011 25.04 00:50 3.0962 -0.0034 24.04 23:50 3.095 +0.0002 24.04 22:50 3.1049 -0.0106 24.04 21:50 3.1013 -0.0022 24.04 20:50 3.11 -0.0043 24.04 19:50 3.0923 +0.0004 24.04 18:50 3.1002 +0.0002 24.04 17:50 3.1222 -0.0086 24.04 16:50 3.1686 +0.0036 24.04 15:50 3.1858 +0.002 24.04 14:50 3.1849 +0.008 24.04 13:50 3.1704 +0.0039 24.04 12:50 3.1677 +0.0004 24.04 11:50 3.1717 -0.0188 24.04 10:50 3.186 -0.0099 24.04 09:50 3.2046 -0.0023 24.04 08:50 3.1936 +0.0204 24.04 07:50 3.209 +0.0008 24.04 06:50 3.1975 -0.0024 24.04 05:50 3.1902 -0.0003 24.04 04:50 3.2001 +0.0175 24.04 03:50 3.1863 +0.002 24.04 02:50 3.1858 -0.0081 24.04 01:50 3.1894 +0.0042 24.04 00:50 3.1855 -0.0077 23.04 23:50 3.1949 +0.0005 23.04 22:50 3.192 +0.0058 23.04 21:50 3.1829 -0.0033 23.04 20:50 3.1969 +0.0015 23.04 19:50 3.1905 +0.0029 23.04 18:50 3.1741 +0.0028 23.04 17:50 3.1859 +0.0064 23.04 16:50 3.1717 -0.0053 23.04 15:50 3.1716 +0.001 23.04 14:50 3.174 +0.0009 23.04 13:50 3.1886 +0.0033 23.04 12:50 3.1794 +0.0073 23.04 11:50 3.1781 -0.0028 23.04 10:50 3.1718 -0.0082 23.04 09:50 3.1893 -0.0031 23.04 08:50 3.2011 -0.0108 23.04 07:50 3.1937 -0.0035 23.04 06:50 3.1982 -0.0056 23.04 05:50 3.2115 -0.0027 23.04 04:50 3.2157 -0.0026 23.04 03:50 3.2416 -0.0011 23.04 02:50 3.244 +0.0045 23.04 01:50 3.2419 +0.0025 23.04 00:50 3.2311 -0.0006 22.04 23:50 3.2324 +0.0041 22.04 22:50 3.2258 -0.0065 22.04 21:50 3.2312 +0.0008 22.04 20:50 3.2349 -0.0016 22.04 19:50 3.222 +0.0053 22.04 18:50 3.2041 -0.0029 22.04 17:50 3.2028 +0.0082 22.04 16:50 3.1961 +0.0055 22.04 15:50 3.2026 -0.0027 22.04 14:50 3.2053 -0.0012 22.04 13:50 3.2149 +0.0069 22.04 12:50 3.2018 -0.0046 22.04 11:50 3.1901 -0.0096 22.04 10:50 3.2063 +0.0134 22.04 09:50 3.2129 +0.002 22.04 08:50 3.2076 +0.0043 22.04 07:50 3.1948 +0.0113 22.04 06:50 3.1906 +0.0014 22.04 05:50 3.1666 -0.0087 22.04 04:50 3.163 -0.0045 22.04 03:50 3.1836 -0.0018 22.04 02:50 3.1433 -0.0027 22.04 01:50 3.1504 +0.0009 22.04 00:50 3.1339 +0.0055 21.04 23:50 3.1224 -0.0036 21.04 22:50 3.1232 -0.0028 21.04 21:50 3.1205 +0.0069 21.04 20:50 3.1173 +0.008 21.04 19:50 3.0911 +0.0005 21.04 18:50 3.1374 -0.0067 21.04 17:50 3.1282 -0.0292 21.04 16:50 3.1509 -0.0099 21.04 15:50 3.1313 +0.0165 21.04 14:50 3.1195 +0.0025 21.04 13:50 3.1029 +0.0012 21.04 12:50 3.0951 -0.009 21.04 11:50 3.1193 +0.0039 21.04 10:50 3.1269 -0.011 21.04 09:50 3.1411 +0.0005 21.04 08:50 3.1319 +0.0034 21.04 07:50 3.136 -0.0072 21.04 06:50 3.1439 +0.006 21.04 05:50 3.143 +0.0007 21.04 04:50 3.1289 +0.0066 21.04 03:50 3.1085 +0.0033 21.04 02:50 3.1437 -0.005 21.04 01:50 3.1393 +0.0051 21.04 00:50 3.1366 +0.0008 20.04 23:50 3.1401 +0.0004 20.04 22:50 3.1307 -0.0002 20.04 21:50 3.1191 +0.0047 20.04 20:50 3.1232 -0.0046 20.04 19:50 3.1026 +0.0075 20.04 18:50 3.0888 +0.004 20.04 17:50 3.0642 -0.0001 20.04 16:50 3.0605 +0.0056 20.04 15:50 3.0553 +0.0015 20.04 14:50 3.0383 +0.0023 20.04 13:50 3.0277 -0.0178 20.04 12:50 3.0219 -0.0052 20.04 11:50 3.033 -0.0036 20.04 10:50 3.0372 -0.0037 20.04 09:50 3.0422 +0.0012 20.04 08:50 3.0409 +0.0037 20.04 07:50 3.0337 +0.0002 20.04 06:50 3.0265 -0.0028 20.04 05:50 3.037 +0.001 20.04 04:50 3.0221 -0.0062 20.04 03:50 3.0125 +0.0061 20.04 02:50 3.0236 -0.0031 20.04 01:50 3.0426 +0.0015 20.04 00:50 3.0475 -0.0006 19.04 23:50 3.0354 +0.009 19.04 22:50 3.0497 +0.0049 19.04 21:50 3.0493 +0.0038 19.04 20:50 3.0585 +0.0028 19.04 19:50 3.0408 -0.01 19.04 18:50 3.0599 +0.0044 19.04 17:50 3.0377 -0.0036 19.04 16:50 3.056 -0.0141 19.04 15:50 3.0606 -0.0102 19.04 14:50 3.0542 +0.0056 19.04 13:50 3.0306 -0.0033 19.04 12:50 3.0325 +0.0059 19.04 11:50 3.035 +0.0052 19.04 10:50 3.032 +0.0174 19.04 09:50 3.0159 -0.0056 19.04 08:50 2.9743 -0.0056 19.04 07:50 2.9907 +0.0029 19.04 06:50 2.9706 +0.0182 19.04 05:50 2.9143 -0.0263 19.04 04:50 3.0067 +0.0083 19.04 03:50 3.1202 -0.0031 19.04 02:50 3.053 -0.006 19.04 01:50 3.0581 +0.0006 19.04 00:50 3.0518 +0.004 18.04 23:50 3.0416 +0.0042 18.04 22:50 3.0336 +0.0029 18.04 21:50 3.007 -0.0176 18.04 20:50 3.0073 +0.0006 18.04 19:50 3.0234 -0.0027 18.04 18:50 3.0299 +0.006 18.04 17:50 3.0147 +0.0045 18.04 16:50 2.9647 -0.0073 18.04 15:50 2.9609 -0.0033 18.04 14:50 3.0032 -0.006 18.04 13:50 2.9637 +0.0153 18.04 12:50 2.9511 -0.0179 18.04 11:50 2.9795 +0.0289 18.04 10:50 2.9357 +0.0049 18.04 09:50 2.9392 -0.0025 18.04 08:50 2.9911 -0.0079 18.04 07:50 2.9953 +0.0013 18.04 06:50 3.0003 +0.0033 18.04 05:50 2.9944 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 2.9143макс: 4.1835за месяц:
Таблица изменений курса just : показать3.0588 Дата Курс +/- 24.04.2024 3.1366 -0.0462 23.04.2024 3.1828 -0.0322 22.04.2024 3.215 +0.0863 21.04.2024 3.1287 +0.058 20.04.2024 3.0707 +0.053 19.04.2024 3.0177 +0.0185 18.04.2024 2.9992 -0.0589 17.04.2024 3.0581 -0.0487 16.04.2024 3.1068 -0.1643 15.04.2024 3.2711 +0.1596 14.04.2024 3.1115 -0.3362 13.04.2024 3.4477 -0.7358 12.04.2024 4.1835 +0.2367 11.04.2024 3.9468 +0.3291 10.04.2024 3.6177 +0.0058 09.04.2024 3.6119 +0.0102 08.04.2024 3.6017 +0.0951 07.04.2024 3.5066 +0.0155 06.04.2024 3.4911 -0.0258 05.04.2024 3.5169 +0.1297 04.04.2024 3.3872 +0.0338 03.04.2024 3.3534 -0.0423 02.04.2024 3.3957 -0.2295 01.04.2024 3.6252 -0.121 31.03.2024 3.7462 +0.0441 30.03.2024 3.7021 +0.0405 29.03.2024 3.6616 -0.0117 28.03.2024 3.6733 -0.0111 27.03.2024 3.6844 -0.0388 26.03.2024 3.7232 +0.2113 25.03.2024 3.5119 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 2.559макс: 4.1835за квартал:
Таблица изменений курса just : показать3.0588 Дата Курс +/- 24.04.2024 3.1366 -0.0462 23.04.2024 3.1828 -0.0322 22.04.2024 3.215 +0.0863 21.04.2024 3.1287 +0.058 20.04.2024 3.0707 +0.053 19.04.2024 3.0177 +0.0185 18.04.2024 2.9992 -0.0589 17.04.2024 3.0581 -0.0487 16.04.2024 3.1068 -0.1643 15.04.2024 3.2711 +0.1596 14.04.2024 3.1115 -0.3362 13.04.2024 3.4477 -0.7358 12.04.2024 4.1835 +0.2367 11.04.2024 3.9468 +0.3291 10.04.2024 3.6177 +0.0058 09.04.2024 3.6119 +0.0102 08.04.2024 3.6017 +0.0951 07.04.2024 3.5066 +0.0155 06.04.2024 3.4911 -0.0258 05.04.2024 3.5169 +0.1297 04.04.2024 3.3872 +0.0338 03.04.2024 3.3534 -0.0423 02.04.2024 3.3957 -0.2295 01.04.2024 3.6252 -0.121 31.03.2024 3.7462 +0.0441 30.03.2024 3.7021 +0.0405 29.03.2024 3.6616 -0.0117 28.03.2024 3.6733 -0.0111 27.03.2024 3.6844 -0.0388 26.03.2024 3.7232 +0.2113 25.03.2024 3.5119 +0.1249 24.03.2024 3.387 +0.0565 23.03.2024 3.3305 +0.0188 22.03.2024 3.3117 +0.0014 21.03.2024 3.3103 +0.158 20.03.2024 3.1523 -0.0332 19.03.2024 3.1855 -0.2135 18.03.2024 3.399 -0.0452 17.03.2024 3.4442 -0.1502 16.03.2024 3.5944 -0.0386 15.03.2024 3.633 -0.2429 14.03.2024 3.8759 -0.0813 13.03.2024 3.9572 +0.0811 12.03.2024 3.8761 +0.0566 11.03.2024 3.8195 -0.0322 10.03.2024 3.8517 +0.045 09.03.2024 3.8067 -0.0082 08.03.2024 3.8149 -0.05 07.03.2024 3.8649 -0.1923 06.03.2024 4.0572 +0.3155 05.03.2024 3.7417 +0.0268 04.03.2024 3.7149 +0.1438 03.03.2024 3.5711 -0.0329 02.03.2024 3.604 +0.2311 01.03.2024 3.3729 +0.1659 29.02.2024 3.207 +0.0669 28.02.2024 3.1401 +0.0208 27.02.2024 3.1193 +0.0576 26.02.2024 3.0617 -0.067 25.02.2024 3.1287 -0.0313 24.02.2024 3.16 -0.0384 23.02.2024 3.1984 -0.075 22.02.2024 3.2734 -0.0153 21.02.2024 3.2887 +0.1733 20.02.2024 3.1154 -0.0298 19.02.2024 3.1452 +0.0491 18.02.2024 3.0961 +0.0113 17.02.2024 3.0848 -0.0536 16.02.2024 3.1384 +0.0658 15.02.2024 3.0726 +0.1329 14.02.2024 2.9397 +0.0893 13.02.2024 2.8504 +0.0003 12.02.2024 2.8501 +0.0245 11.02.2024 2.8256 +0.0049 10.02.2024 2.8207 +0.0013 09.02.2024 2.8194 -0.0052 08.02.2024 2.8246 +0.0301 07.02.2024 2.7945 +0.0916 06.02.2024 2.7029 +0.0661 05.02.2024 2.6368 -0.016 04.02.2024 2.6528 +0.0002 03.02.2024 2.6526 -0.0181 02.02.2024 2.6707 +0.0603 01.02.2024 2.6104 +0.0007 31.01.2024 2.6097 -0.0565 30.01.2024 2.6662 +0.0011 29.01.2024 2.6651 -0.028 28.01.2024 2.6931 -0.005 27.01.2024 2.6981 +0.0678 26.01.2024 2.6303 +0.0713 25.01.2024 2.559
Страницы: [1]