Курсы криптовалют к JUST

Биткоин 66401.31
Эфириум 3262.29
Tether 0.99993
Binance Coin 614.67
Solana 157.83
USD Coin 0.99993
Lido Staked ETH 3261.3
Рипл 0.54499
Dogecoin 0.16129
Tokamak Network 5.8001
Cardano 0.49629
SHIBA INU 2.709E-5
Avalanche 39.0967
Polkadot 7.4421
Wrapped Bitcoin 66463.67
Wrapped TRON 0.11369
Bitcoin Cash 505.08
TRON 0.11346
ChainLink 15.4683
NEAR Protocol 7.1074

Курс JUST к рублю

Обновлено: 24.04.2024 13:40:01 JUST
Стоимость JUST (JST) на текущий момент составляет 3.1717 RUB, а общий объем торгов за 24 часа – 2 613 095 122 RUB. Рыночная капитализация составляет 28 234 316 282 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.56%. Изменение за неделю составило +2.48%.


	=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1582

макс: 3.2356

за сутки:

3.1717

Таблица изменений курса just : показать

Дата	Курс	+/-
24.04 13:40	3.1717	+0.0006
24.04 13:30	3.1711	+0.0046
24.04 13:20	3.1665	-0.01
24.04 13:10	3.1765	+0.0049
24.04 13:00	3.1716	+0.0039
24.04 12:50	3.1677	-0.0027
24.04 12:40	3.1704	-0.0055
24.04 12:30	3.1759	+0.0047
24.04 12:20	3.1712	+0.0035
24.04 12:10	3.1677	-0.0044
24.04 12:03	3.1721	-
24.04 12:00	3.1721	+0.0004
24.04 11:50	3.1717	-0.0068
24.04 11:40	3.1785	+0.008
24.04 11:30	3.1705	-0.0002
24.04 11:20	3.1707	-0.0004
24.04 11:10	3.1711	+0.0039
24.04 11:00	3.1672	-0.0188
24.04 10:50	3.186	-0.0024
24.04 10:40	3.1884	-0.0059
24.04 10:30	3.1943	+0.0056
24.04 10:20	3.1887	+0.0049
24.04 10:10	3.1838	-0.0028
24.04 10:03	3.1866	-0.0081
24.04 10:00	3.1947	-0.0099
24.04 09:50	3.2046	+0.0156
24.04 09:40	3.189	+0.0033
24.04 09:30	3.1857	-0.0038
24.04 09:20	3.1895	+0.0002
24.04 09:10	3.1893	-0.002
24.04 09:00	3.1913	-0.0023
24.04 08:50	3.1936	-0.0002
24.04 08:40	3.1938	-0.0001
24.04 08:30	3.1939	-0.0072
24.04 08:20	3.2011	-0.0227
24.04 08:10	3.2238	-0.0056
24.04 08:03	3.2294	-
24.04 08:00	3.2294	+0.0204
24.04 07:50	3.209	+0.0041
24.04 07:40	3.2049	-0.0032
24.04 07:30	3.2081	+0.0041
24.04 07:20	3.204	+0.0085
24.04 07:10	3.1955	-0.0028
24.04 07:00	3.1983	+0.0008
24.04 06:50	3.1975	+0.0014
24.04 06:40	3.1961	+0.0059
24.04 06:30	3.1902	+0.0005
24.04 06:20	3.1897	-0.0004
24.04 06:10	3.1901	+0.0037
24.04 06:03	3.1864	-0.0014
24.04 06:00	3.1878	-0.0024
24.04 05:50	3.1902	+0.001
24.04 05:40	3.1892	-0.0079
24.04 05:30	3.1971	-0.0045
24.04 05:20	3.2016	+0.0049
24.04 05:10	3.1967	-0.0031
24.04 05:00	3.1998	-0.0003
24.04 04:50	3.2001	-0.0076
24.04 04:40	3.2077	-0.0075
24.04 04:30	3.2152	+0.0033
24.04 04:20	3.2119	-0.005
24.04 04:10	3.2169	-0.0187
24.04 04:03	3.2356	+0.0318
24.04 04:00	3.2038	+0.0175
24.04 03:50	3.1863	+0.0029
24.04 03:40	3.1834	+0.0086
24.04 03:30	3.1748	-0.0138
24.04 03:20	3.1886	-
24.04 03:10	3.1886	+0.0008
24.04 03:00	3.1878	+0.002
24.04 02:50	3.1858	+0.0013
24.04 02:40	3.1845	-0.0016
24.04 02:30	3.1861	+0.0034
24.04 02:20	3.1827	+0.0072
24.04 02:10	3.1755	-0.0062
24.04 02:03	3.1817	+0.0004
24.04 02:00	3.1813	-0.0081
24.04 01:50	3.1894	-0.0008
24.04 01:40	3.1902	-0.0015
24.04 01:30	3.1917	+0.0022
24.04 01:20	3.1895	-0.001
24.04 01:10	3.1905	+0.0008
24.04 01:00	3.1897	+0.0042
24.04 00:50	3.1855	-0.0025
24.04 00:40	3.188	+0.0038
24.04 00:30	3.1842	-0.0018
24.04 00:20	3.186	-0.003
24.04 00:10	3.189	+0.0024
24.04 00:03	3.1866	-0.0006
24.04 00:00	3.1872	-0.0077
23.04 23:50	3.1949	-0.0012
23.04 23:40	3.1961	+0.0021
23.04 23:30	3.194	-0.0002
23.04 23:20	3.1942	+0.0011
23.04 23:10	3.1931	+0.0006
23.04 23:00	3.1925	+0.0005
23.04 22:50	3.192	+0.0011
23.04 22:40	3.1909	+0.0024
23.04 22:30	3.1885	-0.0041
23.04 22:20	3.1926	+0.0031
23.04 22:10	3.1895	-0.0034
23.04 22:03	3.1929	+0.0042
23.04 22:00	3.1887	+0.0058
23.04 21:50	3.1829	-0.0078
23.04 21:40	3.1907	-0.0026
23.04 21:30	3.1933	-
23.04 21:20	3.1933	-0.0004
23.04 21:10	3.1937	+0.0001
23.04 21:00	3.1936	-0.0033
23.04 20:50	3.1969	+0.0033
23.04 20:40	3.1936	-0.0017
23.04 20:30	3.1953	+0.0057
23.04 20:20	3.1896	+0.0016
23.04 20:10	3.188	+0.0006
23.04 20:03	3.1874	-0.0046
23.04 20:00	3.192	+0.0015
23.04 19:50	3.1905	+0.0046
23.04 19:40	3.1859	-0.0028
23.04 19:30	3.1887	+0.0024
23.04 19:20	3.1863	+0.0003
23.04 19:10	3.186	+0.009
23.04 19:00	3.177	+0.0029
23.04 18:50	3.1741	-0.0047
23.04 18:40	3.1788	-0.0067
23.04 18:30	3.1855	+0.0056
23.04 18:20	3.1799	-0.0101
23.04 18:10	3.19	+0.0012
23.04 18:03	3.1888	+0.0001
23.04 18:00	3.1887	+0.0028
23.04 17:50	3.1859	-0.0103
23.04 17:40	3.1962	+0.0034
23.04 17:30	3.1928	-0.0004
23.04 17:20	3.1932	+0.0078
23.04 17:10	3.1854	+0.0073
23.04 17:00	3.1781	+0.0064
23.04 16:50	3.1717	+0.0079
23.04 16:40	3.1638	+0.0056
23.04 16:30	3.1582	-0.0038
23.04 16:20	3.162	-0.0019
23.04 16:10	3.1639	-0.0026
23.04 16:03	3.1665	+0.0002
23.04 16:00	3.1663	-0.0053
23.04 15:50	3.1716	+0.0002
23.04 15:40	3.1714	-0.0086
23.04 15:30	3.18	+0.0034
23.04 15:20	3.1766	-0.0097
23.04 15:10	3.1863	+0.0113
23.04 15:00	3.175	+0.001
23.04 14:50	3.174	-0.0008
23.04 14:40	3.1748	-0.003
23.04 14:30	3.1778	-0.0056
23.04 14:20	3.1834	+0.0024
23.04 14:10	3.181	-0.0087
23.04 14:03	3.1897	+0.0002
23.04 14:00	3.1895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9143

макс: 3.244

за неделю:

3.1717

Таблица изменений курса just : показать

Дата	Курс	+/-
24.04 13:40	3.1717	+0.0039
24.04 12:50	3.1677	+0.0004
24.04 11:50	3.1717	-0.0188
24.04 10:50	3.186	-0.0099
24.04 09:50	3.2046	-0.0023
24.04 08:50	3.1936	+0.0204
24.04 07:50	3.209	+0.0008
24.04 06:50	3.1975	-0.0024
24.04 05:50	3.1902	-0.0003
24.04 04:50	3.2001	+0.0175
24.04 03:50	3.1863	+0.002
24.04 02:50	3.1858	-0.0081
24.04 01:50	3.1894	+0.0042
24.04 00:50	3.1855	-0.0077
23.04 23:50	3.1949	+0.0005
23.04 22:50	3.192	+0.0058
23.04 21:50	3.1829	-0.0033
23.04 20:50	3.1969	+0.0015
23.04 19:50	3.1905	+0.0029
23.04 18:50	3.1741	+0.0028
23.04 17:50	3.1859	+0.0064
23.04 16:50	3.1717	-0.0053
23.04 15:50	3.1716	+0.001
23.04 14:50	3.174	+0.0009
23.04 13:50	3.1886	+0.0033
23.04 12:50	3.1794	+0.0073
23.04 11:50	3.1781	-0.0028
23.04 10:50	3.1718	-0.0082
23.04 09:50	3.1893	-0.0031
23.04 08:50	3.2011	-0.0108
23.04 07:50	3.1937	-0.0035
23.04 06:50	3.1982	-0.0056
23.04 05:50	3.2115	-0.0027
23.04 04:50	3.2157	-0.0026
23.04 03:50	3.2416	-0.0011
23.04 02:50	3.244	+0.0045
23.04 01:50	3.2419	+0.0025
23.04 00:50	3.2311	-0.0006
22.04 23:50	3.2324	+0.0041
22.04 22:50	3.2258	-0.0065
22.04 21:50	3.2312	+0.0008
22.04 20:50	3.2349	-0.0016
22.04 19:50	3.222	+0.0053
22.04 18:50	3.2041	-0.0029
22.04 17:50	3.2028	+0.0082
22.04 16:50	3.1961	+0.0055
22.04 15:50	3.2026	-0.0027
22.04 14:50	3.2053	-0.0012
22.04 13:50	3.2149	+0.0069
22.04 12:50	3.2018	-0.0046
22.04 11:50	3.1901	-0.0096
22.04 10:50	3.2063	+0.0134
22.04 09:50	3.2129	+0.002
22.04 08:50	3.2076	+0.0043
22.04 07:50	3.1948	+0.0113
22.04 06:50	3.1906	+0.0014
22.04 05:50	3.1666	-0.0087
22.04 04:50	3.163	-0.0045
22.04 03:50	3.1836	-0.0018
22.04 02:50	3.1433	-0.0027
22.04 01:50	3.1504	+0.0009
22.04 00:50	3.1339	+0.0055
21.04 23:50	3.1224	-0.0036
21.04 22:50	3.1232	-0.0028
21.04 21:50	3.1205	+0.0069
21.04 20:50	3.1173	+0.008
21.04 19:50	3.0911	+0.0005
21.04 18:50	3.1374	-0.0067
21.04 17:50	3.1282	-0.0292
21.04 16:50	3.1509	-0.0099
21.04 15:50	3.1313	+0.0165
21.04 14:50	3.1195	+0.0025
21.04 13:50	3.1029	+0.0012
21.04 12:50	3.0951	-0.009
21.04 11:50	3.1193	+0.0039
21.04 10:50	3.1269	-0.011
21.04 09:50	3.1411	+0.0005
21.04 08:50	3.1319	+0.0034
21.04 07:50	3.136	-0.0072
21.04 06:50	3.1439	+0.006
21.04 05:50	3.143	+0.0007
21.04 04:50	3.1289	+0.0066
21.04 03:50	3.1085	+0.0033
21.04 02:50	3.1437	-0.005
21.04 01:50	3.1393	+0.0051
21.04 00:50	3.1366	+0.0008
20.04 23:50	3.1401	+0.0004
20.04 22:50	3.1307	-0.0002
20.04 21:50	3.1191	+0.0047
20.04 20:50	3.1232	-0.0046
20.04 19:50	3.1026	+0.0075
20.04 18:50	3.0888	+0.004
20.04 17:50	3.0642	-0.0001
20.04 16:50	3.0605	+0.0056
20.04 15:50	3.0553	+0.0015
20.04 14:50	3.0383	+0.0023
20.04 13:50	3.0277	-0.0178
20.04 12:50	3.0219	-0.0052
20.04 11:50	3.033	-0.0036
20.04 10:50	3.0372	-0.0037
20.04 09:50	3.0422	+0.0012
20.04 08:50	3.0409	+0.0037
20.04 07:50	3.0337	+0.0002
20.04 06:50	3.0265	-0.0028
20.04 05:50	3.037	+0.001
20.04 04:50	3.0221	-0.0062
20.04 03:50	3.0125	+0.0061
20.04 02:50	3.0236	-0.0031
20.04 01:50	3.0426	+0.0015
20.04 00:50	3.0475	-0.0006
19.04 23:50	3.0354	+0.009
19.04 22:50	3.0497	+0.0049
19.04 21:50	3.0493	+0.0038
19.04 20:50	3.0585	+0.0028
19.04 19:50	3.0408	-0.01
19.04 18:50	3.0599	+0.0044
19.04 17:50	3.0377	-0.0036
19.04 16:50	3.056	-0.0141
19.04 15:50	3.0606	-0.0102
19.04 14:50	3.0542	+0.0056
19.04 13:50	3.0306	-0.0033
19.04 12:50	3.0325	+0.0059
19.04 11:50	3.035	+0.0052
19.04 10:50	3.032	+0.0174
19.04 09:50	3.0159	-0.0056
19.04 08:50	2.9743	-0.0056
19.04 07:50	2.9907	+0.0029
19.04 06:50	2.9706	+0.0182
19.04 05:50	2.9143	-0.0263
19.04 04:50	3.0067	+0.0083
19.04 03:50	3.1202	-0.0031
19.04 02:50	3.053	-0.006
19.04 01:50	3.0581	+0.0006
19.04 00:50	3.0518	+0.004
18.04 23:50	3.0416	+0.0042
18.04 22:50	3.0336	+0.0029
18.04 21:50	3.007	-0.0176
18.04 20:50	3.0073	+0.0006
18.04 19:50	3.0234	-0.0027
18.04 18:50	3.0299	+0.006
18.04 17:50	3.0147	+0.0045
18.04 16:50	2.9647	-0.0073
18.04 15:50	2.9609	-0.0033
18.04 14:50	3.0032	-0.006
18.04 13:50	2.9637	+0.0153
18.04 12:50	2.9511	-0.0179
18.04 11:50	2.9795	+0.0289
18.04 10:50	2.9357	+0.0049
18.04 09:50	2.9392	-0.0025
18.04 08:50	2.9911	-0.0079
18.04 07:50	2.9953	+0.0013
18.04 06:50	3.0003	+0.0033
18.04 05:50	2.9944	+0.0048
18.04 04:50	2.9849	+0.0173
18.04 03:50	2.9518	+0.0055
18.04 02:50	2.9892	-0.0103
18.04 01:50	3.018	+0.0014
18.04 00:50	3.0166	-0.0208
17.04 23:50	3.0161	+0.0155
17.04 22:50	3.0153	-0.0143
17.04 21:50	3.0522	+0.0113
17.04 20:50	3.0026	+0.0038
17.04 19:50	2.9719	+0.0008
17.04 18:50	2.9835	-0.0147
17.04 17:50	3.0169	-0.0109
17.04 16:50	3.0669	+0.0029
17.04 15:50	3.0457	-0.0164
17.04 14:50	3.0818	+0.0014
17.04 13:50	3.0949

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 2.9143

макс: 4.1835

за месяц:

3.1717

Таблица изменений курса just : показать

Дата	Курс	+/-
23.04.2024	3.1828	-0.0322
22.04.2024	3.215	+0.0863
21.04.2024	3.1287	+0.058
20.04.2024	3.0707	+0.053
19.04.2024	3.0177	+0.0185
18.04.2024	2.9992	-0.0589
17.04.2024	3.0581	-0.0487
16.04.2024	3.1068	-0.1643
15.04.2024	3.2711	+0.1596
14.04.2024	3.1115	-0.3362
13.04.2024	3.4477	-0.7358
12.04.2024	4.1835	+0.2367
11.04.2024	3.9468	+0.3291
10.04.2024	3.6177	+0.0058
09.04.2024	3.6119	+0.0102
08.04.2024	3.6017	+0.0951
07.04.2024	3.5066	+0.0155
06.04.2024	3.4911	-0.0258
05.04.2024	3.5169	+0.1297
04.04.2024	3.3872	+0.0338
03.04.2024	3.3534	-0.0423
02.04.2024	3.3957	-0.2295
01.04.2024	3.6252	-0.121
31.03.2024	3.7462	+0.0441
30.03.2024	3.7021	+0.0405
29.03.2024	3.6616	-0.0117
28.03.2024	3.6733	-0.0111
27.03.2024	3.6844	-0.0388
26.03.2024	3.7232	+0.2113
25.03.2024	3.5119	+0.1249
24.03.2024	3.387

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 2.499

макс: 4.1835

за квартал:

3.1717

Таблица изменений курса just : показать

Дата	Курс	+/-
23.04.2024	3.1828	-0.0322
22.04.2024	3.215	+0.0863
21.04.2024	3.1287	+0.058
20.04.2024	3.0707	+0.053
19.04.2024	3.0177	+0.0185
18.04.2024	2.9992	-0.0589
17.04.2024	3.0581	-0.0487
16.04.2024	3.1068	-0.1643
15.04.2024	3.2711	+0.1596
14.04.2024	3.1115	-0.3362
13.04.2024	3.4477	-0.7358
12.04.2024	4.1835	+0.2367
11.04.2024	3.9468	+0.3291
10.04.2024	3.6177	+0.0058
09.04.2024	3.6119	+0.0102
08.04.2024	3.6017	+0.0951
07.04.2024	3.5066	+0.0155
06.04.2024	3.4911	-0.0258
05.04.2024	3.5169	+0.1297
04.04.2024	3.3872	+0.0338
03.04.2024	3.3534	-0.0423
02.04.2024	3.3957	-0.2295
01.04.2024	3.6252	-0.121
31.03.2024	3.7462	+0.0441
30.03.2024	3.7021	+0.0405
29.03.2024	3.6616	-0.0117
28.03.2024	3.6733	-0.0111
27.03.2024	3.6844	-0.0388
26.03.2024	3.7232	+0.2113
25.03.2024	3.5119	+0.1249
24.03.2024	3.387	+0.0565
23.03.2024	3.3305	+0.0188
22.03.2024	3.3117	+0.0014
21.03.2024	3.3103	+0.158
20.03.2024	3.1523	-0.0332
19.03.2024	3.1855	-0.2135
18.03.2024	3.399	-0.0452
17.03.2024	3.4442	-0.1502
16.03.2024	3.5944	-0.0386
15.03.2024	3.633	-0.2429
14.03.2024	3.8759	-0.0813
13.03.2024	3.9572	+0.0811
12.03.2024	3.8761	+0.0566
11.03.2024	3.8195	-0.0322
10.03.2024	3.8517	+0.045
09.03.2024	3.8067	-0.0082
08.03.2024	3.8149	-0.05
07.03.2024	3.8649	-0.1923
06.03.2024	4.0572	+0.3155
05.03.2024	3.7417	+0.0268
04.03.2024	3.7149	+0.1438
03.03.2024	3.5711	-0.0329
02.03.2024	3.604	+0.2311
01.03.2024	3.3729	+0.1659
29.02.2024	3.207	+0.0669
28.02.2024	3.1401	+0.0208
27.02.2024	3.1193	+0.0576
26.02.2024	3.0617	-0.067
25.02.2024	3.1287	-0.0313
24.02.2024	3.16	-0.0384
23.02.2024	3.1984	-0.075
22.02.2024	3.2734	-0.0153
21.02.2024	3.2887	+0.1733
20.02.2024	3.1154	-0.0298
19.02.2024	3.1452	+0.0491
18.02.2024	3.0961	+0.0113
17.02.2024	3.0848	-0.0536
16.02.2024	3.1384	+0.0658
15.02.2024	3.0726	+0.1329
14.02.2024	2.9397	+0.0893
13.02.2024	2.8504	+0.0003
12.02.2024	2.8501	+0.0245
11.02.2024	2.8256	+0.0049
10.02.2024	2.8207	+0.0013
09.02.2024	2.8194	-0.0052
08.02.2024	2.8246	+0.0301
07.02.2024	2.7945	+0.0916
06.02.2024	2.7029	+0.0661
05.02.2024	2.6368	-0.016
04.02.2024	2.6528	+0.0002
03.02.2024	2.6526	-0.0181
02.02.2024	2.6707	+0.0603
01.02.2024	2.6104	+0.0007
31.01.2024	2.6097	-0.0565
30.01.2024	2.6662	+0.0011
29.01.2024	2.6651	-0.028
28.01.2024	2.6931	-0.005
27.01.2024	2.6981	+0.0678
26.01.2024	2.6303	+0.0713
25.01.2024	2.559	+0.06
24.01.2024	2.499

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот