Курсы криптовалют к JUST

Биткоин 63872.04
Эфириум 3057.09
Tether 1.0003
Binance Coin 559.85
Solana 143.33
USD Coin 1
Lido Staked ETH 3056.46
Рипл 0.5145
Dogecoin 0.1542
Tokamak Network 6.1981
Cardano 0.49601
SHIBA INU 2.313E-5
Avalanche 35.8488
Wrapped Bitcoin 64007.07
Polkadot 6.8077
Wrapped TRON 0.10962
TRON 0.10942
Bitcoin Cash 477.38
ChainLink 14.0303
Matic Network 0.68552

Курс JUST к рублю

Обновлено: 20.04.2024 11:10:01 JUST
Стоимость JUST (JST) на текущий момент составляет 3.0314 RUB, а общий объем торгов за 24 часа – 3 083 931 602 RUB. Рыночная капитализация составляет 26 985 732 030 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.31%. Изменение за неделю составило -14.87%.


	=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.996

макс: 3.0623

за сутки:

3.0314

Таблица изменений курса just : показать

Дата	Курс	+/-
20.04 11:10	3.0314	-0.0022
20.04 11:00	3.0336	-0.0036
20.04 10:50	3.0372	+0.0048
20.04 10:40	3.0324	-0.0042
20.04 10:30	3.0366	+0.0021
20.04 10:20	3.0345	-0.0033
20.04 10:10	3.0378	-0.0007
20.04 10:03	3.0385	-
20.04 10:00	3.0385	-0.0037
20.04 09:50	3.0422	-0.0012
20.04 09:40	3.0434	+0.0017
20.04 09:30	3.0417	+0.0067
20.04 09:20	3.035	-0.0053
20.04 09:10	3.0403	-0.0018
20.04 09:00	3.0421	+0.0012
20.04 08:50	3.0409	+0.0041
20.04 08:40	3.0368	+0.0059
20.04 08:30	3.0309	-0.003
20.04 08:20	3.0339	-0.0014
20.04 08:10	3.0353	-0.001
20.04 08:03	3.0363	-0.0011
20.04 08:00	3.0374	+0.0037
20.04 07:50	3.0337	+0.0029
20.04 07:40	3.0308	+0.005
20.04 07:30	3.0258	-0.0002
20.04 07:20	3.026	-0.0043
20.04 07:10	3.0303	+0.0036
20.04 07:00	3.0267	+0.0002
20.04 06:50	3.0265	+0.0044
20.04 06:40	3.0221	-0.0025
20.04 06:30	3.0246	+0.0027
20.04 06:20	3.0219	-0.0019
20.04 06:10	3.0238	-0.0064
20.04 06:03	3.0302	-0.004
20.04 06:00	3.0342	-0.0028
20.04 05:50	3.037	+0.0045
20.04 05:40	3.0325	+0.0099
20.04 05:30	3.0226	-0.0018
20.04 05:20	3.0244	+0.0016
20.04 05:10	3.0228	-0.0003
20.04 05:00	3.0231	+0.001
20.04 04:50	3.0221	+0.0074
20.04 04:40	3.0147	+0.0113
20.04 04:30	3.0034	-0.0009
20.04 04:20	3.0043	+0.0071
20.04 04:10	2.9972	-0.0053
20.04 04:03	3.0025	-0.0038
20.04 04:00	3.0063	-0.0062
20.04 03:50	3.0125	-0.0025
20.04 03:40	3.015	-0.0102
20.04 03:30	3.0252	+0.0043
20.04 03:20	3.0209	-0.0071
20.04 03:10	3.028	-0.0017
20.04 03:00	3.0297	+0.0061
20.04 02:50	3.0236	+0.0095
20.04 02:40	3.0141	+0.0046
20.04 02:30	3.0095	-0.0045
20.04 02:20	3.014	+0.018
20.04 02:10	2.996	-0.0403
20.04 02:03	3.0363	-0.0032
20.04 02:00	3.0395	-0.0031
20.04 01:50	3.0426	-0.0004
20.04 01:40	3.043	-0.0074
20.04 01:30	3.0504	-0.004
20.04 01:20	3.0544	+0.0024
20.04 01:10	3.052	+0.003
20.04 01:00	3.049	+0.0015
20.04 00:50	3.0475	-0.0019
20.04 00:40	3.0494	+0.0021
20.04 00:30	3.0473	+0.0044
20.04 00:20	3.0429	-0.0004
20.04 00:10	3.0433	+0.0048
20.04 00:03	3.0385	+0.0037
20.04 00:00	3.0348	-0.0006
19.04 23:50	3.0354	-0.0065
19.04 23:40	3.0419	-0.0023
19.04 23:30	3.0442	-0.0011
19.04 23:20	3.0453	-0.0061
19.04 23:10	3.0514	-0.0073
19.04 23:00	3.0587	+0.009
19.04 22:50	3.0497	-0.0052
19.04 22:40	3.0549	-0.0026
19.04 22:30	3.0575	-0.0004
19.04 22:20	3.0579	+0.0043
19.04 22:10	3.0536	-0.0005
19.04 22:03	3.0541	-0.0001
19.04 22:00	3.0542	+0.0049
19.04 21:50	3.0493	-0.0023
19.04 21:40	3.0516	+0.0006
19.04 21:30	3.051	-0.0074
19.04 21:20	3.0584	+0.0077
19.04 21:10	3.0507	-0.0116
19.04 21:00	3.0623	+0.0038
19.04 20:50	3.0585	+0.0085
19.04 20:40	3.05	+0.0001
19.04 20:30	3.0499	-0.0034
19.04 20:20	3.0533	+0.0012
19.04 20:10	3.0521	+0.0082
19.04 20:03	3.0439	+0.0003
19.04 20:00	3.0436	+0.0028
19.04 19:50	3.0408	+0.0113
19.04 19:40	3.0295	+0.0095
19.04 19:30	3.02	-0.0195
19.04 19:20	3.0395	-0.0135
19.04 19:10	3.053	+0.0031
19.04 19:00	3.0499	-0.01
19.04 18:50	3.0599	+0.0062
19.04 18:40	3.0537	+0.0029
19.04 18:30	3.0508	+0.0024
19.04 18:20	3.0484	+0.0095
19.04 18:10	3.0389	-0.0026
19.04 18:03	3.0415	-0.0006
19.04 18:00	3.0421	+0.0044
19.04 17:50	3.0377	+0.0104
19.04 17:40	3.0273	+0.002
19.04 17:30	3.0253	-0.0152
19.04 17:20	3.0405	-0.0072
19.04 17:10	3.0477	-0.0047
19.04 17:00	3.0524	-0.0036
19.04 16:50	3.056	+0.0027
19.04 16:40	3.0533	+0.0134
19.04 16:30	3.0399	+0.0041
19.04 16:20	3.0358	-0.0122
19.04 16:10	3.048	-0.0034
19.04 16:03	3.0514	+0.0049
19.04 16:00	3.0465	-0.0141
19.04 15:50	3.0606	+0.0016
19.04 15:40	3.059	+0.0023
19.04 15:30	3.0567	+0.0051
19.04 15:20	3.0516	+0.0084
19.04 15:10	3.0432	-0.0008
19.04 15:00	3.044	-0.0102
19.04 14:50	3.0542	+0.0055
19.04 14:40	3.0487	+0.0134
19.04 14:30	3.0353	-0.0034
19.04 14:20	3.0387	-0.0034
19.04 14:10	3.0421	+0.0081
19.04 14:03	3.034	-0.0022
19.04 14:00	3.0362	+0.0056
19.04 13:50	3.0306	+0.004
19.04 13:40	3.0266	-0.0089
19.04 13:30	3.0355	+0.0043
19.04 13:20	3.0312	-0.0076
19.04 13:10	3.0388	+0.0096
19.04 13:00	3.0292	-0.0033
19.04 12:50	3.0325	-0.0055
19.04 12:40	3.038	-0.0027
19.04 12:30	3.0407	+0.0019
19.04 12:20	3.0388	+0.0065
19.04 12:10	3.0323	-0.0088
19.04 12:03	3.0411	+0.0002
19.04 12:00	3.0409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9143

макс: 3.5942

за неделю:

3.0314

Таблица изменений курса just : показать

Дата	Курс	+/-
20.04 11:10	3.0314	-0.0036
20.04 10:50	3.0372	-0.0037
20.04 09:50	3.0422	+0.0012
20.04 08:50	3.0409	+0.0037
20.04 07:50	3.0337	+0.0002
20.04 06:50	3.0265	-0.0028
20.04 05:50	3.037	+0.001
20.04 04:50	3.0221	-0.0062
20.04 03:50	3.0125	+0.0061
20.04 02:50	3.0236	-0.0031
20.04 01:50	3.0426	+0.0015
20.04 00:50	3.0475	-0.0006
19.04 23:50	3.0354	+0.009
19.04 22:50	3.0497	+0.0049
19.04 21:50	3.0493	+0.0038
19.04 20:50	3.0585	+0.0028
19.04 19:50	3.0408	-0.01
19.04 18:50	3.0599	+0.0044
19.04 17:50	3.0377	-0.0036
19.04 16:50	3.056	-0.0141
19.04 15:50	3.0606	-0.0102
19.04 14:50	3.0542	+0.0056
19.04 13:50	3.0306	-0.0033
19.04 12:50	3.0325	+0.0059
19.04 11:50	3.035	+0.0052
19.04 10:50	3.032	+0.0174
19.04 09:50	3.0159	-0.0056
19.04 08:50	2.9743	-0.0056
19.04 07:50	2.9907	+0.0029
19.04 06:50	2.9706	+0.0182
19.04 05:50	2.9143	-0.0263
19.04 04:50	3.0067	+0.0083
19.04 03:50	3.1202	-0.0031
19.04 02:50	3.053	-0.006
19.04 01:50	3.0581	+0.0006
19.04 00:50	3.0518	+0.004
18.04 23:50	3.0416	+0.0042
18.04 22:50	3.0336	+0.0029
18.04 21:50	3.007	-0.0176
18.04 20:50	3.0073	+0.0006
18.04 19:50	3.0234	-0.0027
18.04 18:50	3.0299	+0.006
18.04 17:50	3.0147	+0.0045
18.04 16:50	2.9647	-0.0073
18.04 15:50	2.9609	-0.0033
18.04 14:50	3.0032	-0.006
18.04 13:50	2.9637	+0.0153
18.04 12:50	2.9511	-0.0179
18.04 11:50	2.9795	+0.0289
18.04 10:50	2.9357	+0.0049
18.04 09:50	2.9392	-0.0025
18.04 08:50	2.9911	-0.0079
18.04 07:50	2.9953	+0.0013
18.04 06:50	3.0003	+0.0033
18.04 05:50	2.9944	+0.0048
18.04 04:50	2.9849	+0.0173
18.04 03:50	2.9518	+0.0055
18.04 02:50	2.9892	-0.0103
18.04 01:50	3.018	+0.0014
18.04 00:50	3.0166	-0.0208
17.04 23:50	3.0161	+0.0155
17.04 22:50	3.0153	-0.0143
17.04 21:50	3.0522	+0.0113
17.04 20:50	3.0026	+0.0038
17.04 19:50	2.9719	+0.0008
17.04 18:50	2.9835	-0.0147
17.04 17:50	3.0169	-0.0109
17.04 16:50	3.0669	+0.0029
17.04 15:50	3.0457	-0.0164
17.04 14:50	3.0818	+0.0014
17.04 13:50	3.0949	-0.0025
17.04 12:50	3.1211	-0.0129
17.04 11:50	3.121	+0.0101
17.04 10:50	3.1104	-0.0049
17.04 09:50	3.1166	-0.0154
17.04 08:50	3.1199	+0.009
17.04 07:50	3.126	-0.0086
17.04 06:50	3.1075	+0.009
17.04 05:50	3.0932	+0.0125
17.04 04:50	3.1019	+0.0094
17.04 03:50	3.1031	-0.0091
17.04 02:50	3.1265	+0.0016
17.04 01:50	3.1225	+0.0126
17.04 00:50	3.1164	+0.0028
16.04 23:50	3.0728	+0.0049
16.04 22:50	3.062	+0.006
16.04 21:50	3.0737	-0.0141
16.04 20:50	3.078	+0.0266
16.04 19:50	3.0352	+0.008
16.04 18:50	3.0312	-0.013
16.04 17:50	3.0553	-0.0053
16.04 16:50	3.0499	-0.0095
16.04 15:50	3.0844	+0.0375
16.04 14:50	3.0668	+0.0048
16.04 13:50	3.0561	-0.0115
16.04 12:50	3.127	+0.0035
16.04 11:50	3.1333	+0.0036
16.04 10:50	3.1694	+0.025
16.04 09:50	3.1337	-0.0105
16.04 08:50	3.1083	-
16.04 07:50	3.0709	+0.0052
16.04 06:50	3.1169	+0.0137
16.04 05:50	3.1453	-0.0208
16.04 04:50	3.1634	+0.0068
16.04 03:50	3.1432	+0.0012
16.04 02:50	3.1942	-0.0022
16.04 01:50	3.2063	+0.0143
16.04 00:50	3.1642	-0.016
15.04 23:50	3.1786	+0.0052
15.04 22:50	3.1999	-0.0096
15.04 21:50	3.1759	+0.0048
15.04 20:50	3.1989	-0.0025
15.04 19:50	3.256	+0.0118
15.04 18:50	3.2739	-0.0198
15.04 17:50	3.301	+0.0024
15.04 16:50	3.3788	+0.0071
15.04 15:50	3.3681	-0.001
15.04 14:50	3.3672	+0.0183
15.04 13:50	3.3858	-0.0154
15.04 12:50	3.4048	-0.0195
15.04 11:50	3.3944	-0.0012
15.04 10:50	3.3999	+0.0322
15.04 09:50	3.3932	+0.0016
15.04 08:50	3.2231	+0.0059
15.04 07:50	3.1759	-0.0241
15.04 06:50	3.2181	-0.0003
15.04 05:50	3.1711	-0.001
15.04 04:50	3.2233	-0.0052
15.04 03:50	3.2444	+0.0304
15.04 02:50	3.2644	+0.0234
15.04 01:50	3.2519	+0.0048
15.04 00:50	3.0397	-0.0099
14.04 23:50	3.0561	-0.004
14.04 22:50	3.0703	-0.002
14.04 21:50	3.091	-0.0106
14.04 20:50	3.0755	-0.0101
14.04 19:50	3.1159	+0.0051
14.04 18:50	3.0846	-0.014
14.04 17:50	3.1	-0.0038
14.04 16:50	3.104	+0.0039
14.04 15:50	3.1371	+0.0081
14.04 14:50	3.0639	-0.0079
14.04 13:50	3.1412	-0.0091
14.04 12:50	3.1331	-0.0159
14.04 11:50	3.1693	-0.0001
14.04 10:50	3.1464	-0.0076
14.04 09:50	3.1397	-0.0061
14.04 08:50	3.1241	+0.0111
14.04 07:50	3.0795	-0.0078
14.04 06:50	3.0317	+0.0074
14.04 05:50	3.041	+0.0138
14.04 04:50	3.0621	-0.0234
14.04 03:50	3.0998	-0.0128
14.04 02:50	3.1856	+0.0045
14.04 01:50	3.175	+0.0204
14.04 00:50	3.1125	-0.0207
13.04 23:50	3.1958	-0.0582
13.04 22:50	3.368	+0.0126
13.04 21:50	3.3861	+0.0013
13.04 20:50	3.3749	-0.0204
13.04 19:50	3.4557	-0.0216
13.04 18:50	3.5324	+0.0016
13.04 17:50	3.5256	+0.0026
13.04 16:50	3.5468	+0.0107
13.04 15:50	3.5637	-0.0306
13.04 14:50	3.5942	+0.0044
13.04 13:50	3.5648	-0.0023
13.04 12:50	3.5516	-0.0249
13.04 11:50	3.5608

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 2.9143

макс: 4.1835

за месяц:

3.0314

Таблица изменений курса just : показать

Дата	Курс	+/-
19.04.2024	3.0177	+0.0185
18.04.2024	2.9992	-0.0589
17.04.2024	3.0581	-0.0487
16.04.2024	3.1068	-0.1643
15.04.2024	3.2711	+0.1596
14.04.2024	3.1115	-0.3362
13.04.2024	3.4477	-0.7358
12.04.2024	4.1835	+0.2367
11.04.2024	3.9468	+0.3291
10.04.2024	3.6177	+0.0058
09.04.2024	3.6119	+0.0102
08.04.2024	3.6017	+0.0951
07.04.2024	3.5066	+0.0155
06.04.2024	3.4911	-0.0258
05.04.2024	3.5169	+0.1297
04.04.2024	3.3872	+0.0338
03.04.2024	3.3534	-0.0423
02.04.2024	3.3957	-0.2295
01.04.2024	3.6252	-0.121
31.03.2024	3.7462	+0.0441
30.03.2024	3.7021	+0.0405
29.03.2024	3.6616	-0.0117
28.03.2024	3.6733	-0.0111
27.03.2024	3.6844	-0.0388
26.03.2024	3.7232	+0.2113
25.03.2024	3.5119	+0.1249
24.03.2024	3.387	+0.0565
23.03.2024	3.3305	+0.0188
22.03.2024	3.3117	+0.0014
21.03.2024	3.3103	+0.158
20.03.2024	3.1523

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 2.4882

макс: 4.1835

за квартал:

3.0314

Таблица изменений курса just : показать

Дата	Курс	+/-
19.04.2024	3.0177	+0.0185
18.04.2024	2.9992	-0.0589
17.04.2024	3.0581	-0.0487
16.04.2024	3.1068	-0.1643
15.04.2024	3.2711	+0.1596
14.04.2024	3.1115	-0.3362
13.04.2024	3.4477	-0.7358
12.04.2024	4.1835	+0.2367
11.04.2024	3.9468	+0.3291
10.04.2024	3.6177	+0.0058
09.04.2024	3.6119	+0.0102
08.04.2024	3.6017	+0.0951
07.04.2024	3.5066	+0.0155
06.04.2024	3.4911	-0.0258
05.04.2024	3.5169	+0.1297
04.04.2024	3.3872	+0.0338
03.04.2024	3.3534	-0.0423
02.04.2024	3.3957	-0.2295
01.04.2024	3.6252	-0.121
31.03.2024	3.7462	+0.0441
30.03.2024	3.7021	+0.0405
29.03.2024	3.6616	-0.0117
28.03.2024	3.6733	-0.0111
27.03.2024	3.6844	-0.0388
26.03.2024	3.7232	+0.2113
25.03.2024	3.5119	+0.1249
24.03.2024	3.387	+0.0565
23.03.2024	3.3305	+0.0188
22.03.2024	3.3117	+0.0014
21.03.2024	3.3103	+0.158
20.03.2024	3.1523	-0.0332
19.03.2024	3.1855	-0.2135
18.03.2024	3.399	-0.0452
17.03.2024	3.4442	-0.1502
16.03.2024	3.5944	-0.0386
15.03.2024	3.633	-0.2429
14.03.2024	3.8759	-0.0813
13.03.2024	3.9572	+0.0811
12.03.2024	3.8761	+0.0566
11.03.2024	3.8195	-0.0322
10.03.2024	3.8517	+0.045
09.03.2024	3.8067	-0.0082
08.03.2024	3.8149	-0.05
07.03.2024	3.8649	-0.1923
06.03.2024	4.0572	+0.3155
05.03.2024	3.7417	+0.0268
04.03.2024	3.7149	+0.1438
03.03.2024	3.5711	-0.0329
02.03.2024	3.604	+0.2311
01.03.2024	3.3729	+0.1659
29.02.2024	3.207	+0.0669
28.02.2024	3.1401	+0.0208
27.02.2024	3.1193	+0.0576
26.02.2024	3.0617	-0.067
25.02.2024	3.1287	-0.0313
24.02.2024	3.16	-0.0384
23.02.2024	3.1984	-0.075
22.02.2024	3.2734	-0.0153
21.02.2024	3.2887	+0.1733
20.02.2024	3.1154	-0.0298
19.02.2024	3.1452	+0.0491
18.02.2024	3.0961	+0.0113
17.02.2024	3.0848	-0.0536
16.02.2024	3.1384	+0.0658
15.02.2024	3.0726	+0.1329
14.02.2024	2.9397	+0.0893
13.02.2024	2.8504	+0.0003
12.02.2024	2.8501	+0.0245
11.02.2024	2.8256	+0.0049
10.02.2024	2.8207	+0.0013
09.02.2024	2.8194	-0.0052
08.02.2024	2.8246	+0.0301
07.02.2024	2.7945	+0.0916
06.02.2024	2.7029	+0.0661
05.02.2024	2.6368	-0.016
04.02.2024	2.6528	+0.0002
03.02.2024	2.6526	-0.0181
02.02.2024	2.6707	+0.0603
01.02.2024	2.6104	+0.0007
31.01.2024	2.6097	-0.0565
30.01.2024	2.6662	+0.0011
29.01.2024	2.6651	-0.028
28.01.2024	2.6931	-0.005
27.01.2024	2.6981	+0.0678
26.01.2024	2.6303	+0.0713
25.01.2024	2.559	+0.06
24.01.2024	2.499	+0.0108
23.01.2024	2.4882	-0.0478
22.01.2024	2.536	-0.0599
21.01.2024	2.5959	+0.0219
20.01.2024	2.574

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот