Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108639.13
- Эфириум 2553.68
- Tether USDt 1.0002
- XRP 2.3519
- BNB 672.92
- Solana 176.1
- USDC 0.99988
- Dogecoin 0.22784
- Cardano 0.7592
- TRON 0.27213
- Sui 3.6539
- Hyperliquid 34.6444
- Chainlink 15.708
- Avalanche 23.0747
- Stellar 0.28873
- Bitcoin Cash 427.64
- Shiba Inu 1.441E-5
- UNUS SED LEO 8.8108
- Hedera 0.19025
- Toncoin 2.9995
Курс KAITO к белорусскому рублю
Обновлено: 24.05.2025 16:50:01
Стоимость KAITO (KAITO) на текущий момент составляет 7.1894 BYN, а общий объем торгов за 24 часа – 334 622 739 BYN.
Рыночная капитализация составляет 1 735 437 444 BYN. За последние 24 часа курс KAITO относительно белорусского рубля снизился на -1.67%. Изменение за неделю составило +12.65%.
| = | ||
| Калькулятор KAITO - BYN / Обратный расчет: курс белорусского рубля к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно белорусского рубля, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0022макс: 7.3947за сутки:
7.1894 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:50 7.1894 -0.0103 24.05 16:40 7.1997 -0.0034 24.05 16:30 7.2031 -0.0175 24.05 16:20 7.2206 -0.0042 24.05 16:10 7.2248 +0.0316 24.05 16:03 7.1932 -0.0158 24.05 16:00 7.209 +0.0498 24.05 15:50 7.1592 +0.0041 24.05 15:40 7.1551 -0.0054 24.05 15:30 7.1605 -0.0132 24.05 15:20 7.1737 -0.0237 24.05 15:10 7.1974 +0.0055 24.05 15:00 7.1919 -0.0138 24.05 14:50 7.2057 +0.0195 24.05 14:40 7.1862 +0.0042 24.05 14:30 7.182 -0.0296 24.05 14:20 7.2116 -0.0263 24.05 14:10 7.2379 -0.017 24.05 14:03 7.2549 -0.0051 24.05 14:00 7.26 -0.0006 24.05 13:50 7.2606 -0.0051 24.05 13:40 7.2657 +0.023 24.05 13:30 7.2427 +0.0177 24.05 13:20 7.225 -0.0526 24.05 13:10 7.2776 +0.0023 24.05 13:00 7.2753 -0.0056 24.05 12:50 7.2809 -0.0143 24.05 12:40 7.2952 -0.0182 24.05 12:30 7.3134 +0.0017 24.05 12:20 7.3117 -0.0128 24.05 12:10 7.3245 -0.0089 24.05 12:03 7.3334 +0.0138 24.05 12:00 7.3196 -0.0188 24.05 11:50 7.3384 +0.0474 24.05 11:40 7.291 +0.0034 24.05 11:30 7.2876 -0.0545 24.05 11:20 7.3421 +0.0205 24.05 11:10 7.3216 +0.038 24.05 11:00 7.2836 +0.0064 24.05 10:50 7.2772 +0.0138 24.05 10:40 7.2634 -0.0359 24.05 10:30 7.2993 +0.0136 24.05 10:20 7.2857 -0.0183 24.05 10:10 7.304 +0.0022 24.05 10:03 7.3018 +0.0084 24.05 10:00 7.2934 +0.0052 24.05 09:50 7.2882 -0.0275 24.05 09:40 7.3157 -0.0292 24.05 09:30 7.3449 +0.0098 24.05 09:20 7.3351 -0.0275 24.05 09:10 7.3626 +0.0165 24.05 09:00 7.3461 +0.0366 24.05 08:50 7.3095 -0.0036 24.05 08:40 7.3131 -0.0058 24.05 08:30 7.3189 +0.0094 24.05 08:20 7.3095 -0.0102 24.05 08:10 7.3197 -0.0219 24.05 08:03 7.3416 -0.0065 24.05 08:00 7.3481 +0.0031 24.05 07:50 7.345 -0.0126 24.05 07:40 7.3576 -0.025 24.05 07:30 7.3826 +0.0414 24.05 07:20 7.3412 +0.0462 24.05 07:10 7.295 +0.0138 24.05 07:00 7.2812 +0.0272 24.05 06:50 7.254 -0.0459 24.05 06:40 7.2999 -0.0184 24.05 06:30 7.3183 +0.0054 24.05 06:20 7.3129 -0.0345 24.05 06:10 7.3474 +0.0116 24.05 06:03 7.3358 +0.012 24.05 06:00 7.3238 +0.0238 24.05 05:50 7.3 +0.0026 24.05 05:40 7.2974 -0.0043 24.05 05:30 7.3017 -0.0178 24.05 05:20 7.3195 +0.0391 24.05 05:10 7.2804 +0.0062 24.05 05:00 7.2742 -0.0273 24.05 04:50 7.3015 +0.0448 24.05 04:40 7.2567 +0.0263 24.05 04:30 7.2304 -0.0081 24.05 04:20 7.2385 +0.0687 24.05 04:10 7.1698 +0.0326 24.05 04:03 7.1372 -0.0129 24.05 04:00 7.1501 -0.0061 24.05 03:50 7.1562 +0.009 24.05 03:40 7.1472 +0.0246 24.05 03:30 7.1226 -0.0069 24.05 03:20 7.1295 +0.0663 24.05 03:10 7.0632 +0.0136 24.05 03:00 7.0496 +0.0474 24.05 02:50 7.0022 -0.0105 24.05 02:40 7.0127 -0.0351 24.05 02:30 7.0478 -0.0403 24.05 02:20 7.0881 -0.0158 24.05 02:10 7.1039 +0.0017 24.05 02:03 7.1022 -0.0117 24.05 02:00 7.1139 -0.0202 24.05 01:50 7.1341 -0.0516 24.05 01:40 7.1857 -0.0023 24.05 01:30 7.188 +0.0001 24.05 01:20 7.1879 +0.0529 24.05 01:10 7.135 +0.0245 24.05 01:00 7.1105 -0.0461 24.05 00:50 7.1566 +0.0002 24.05 00:40 7.1564 -0.0222 24.05 00:30 7.1786 -0.0175 24.05 00:20 7.1961 -0.0127 24.05 00:10 7.2088 -0.0079 24.05 00:03 7.2167 -0.0037 24.05 00:00 7.2204 -0.024 23.05 23:50 7.2444 +0.0206 23.05 23:40 7.2238 -0.0502 23.05 23:30 7.274 -0.0055 23.05 23:20 7.2795 -0.0269 23.05 23:00 7.3064 +0.0142 23.05 22:50 7.2922 +0.0038 23.05 22:40 7.2884 -0.0108 23.05 22:30 7.2992 -0.0071 23.05 22:20 7.3063 +0.0187 23.05 22:10 7.2876 +0.0073 23.05 22:03 7.2803 -0.0048 23.05 22:00 7.2851 -0.0179 23.05 21:50 7.303 +0.0203 23.05 21:40 7.2827 -0.0045 23.05 21:30 7.2872 -0.0059 23.05 21:20 7.2931 -0.0094 23.05 21:10 7.3025 +0.0198 23.05 21:00 7.2827 -0.0004 23.05 20:50 7.2831 -0.0243 23.05 20:40 7.3074 -0.018 23.05 20:30 7.3254 +0.0081 23.05 20:20 7.3173 -0.009 23.05 20:10 7.3263 +0.0343 23.05 20:03 7.292 +0.0125 23.05 20:00 7.2795 +0.0013 23.05 19:50 7.2782 -0.0081 23.05 19:40 7.2863 -0.0009 23.05 19:30 7.2872 +0.0299 23.05 19:20 7.2573 +0.0002 23.05 19:10 7.2571 +0.0108 23.05 19:00 7.2463 -0.0632 23.05 18:50 7.3095 -0.0343 23.05 18:40 7.3438 +0.0232 23.05 18:30 7.3206 +0.0287 23.05 18:20 7.2919 -0.0154 23.05 18:10 7.3073 -0.0317 23.05 18:03 7.339 -0.0061 23.05 18:00 7.3451 -0.0214 23.05 17:50 7.3665 +0.0061 23.05 17:40 7.3604 -0.0131 23.05 17:30 7.3735 -0.0212 23.05 17:20 7.3947 +0.058 23.05 17:10 7.3367 +0.0255 23.05 17:00 7.3112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.095макс: 8.2266за неделю:
7.1894 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:50 7.1894 +0.0498 24.05 15:50 7.1592 -0.0138 24.05 14:50 7.2057 -0.0006 24.05 13:50 7.2606 -0.0056 24.05 12:50 7.2809 -0.0188 24.05 11:50 7.3384 +0.0064 24.05 10:50 7.2772 +0.0052 24.05 09:50 7.2882 +0.0366 24.05 08:50 7.3095 +0.0031 24.05 07:50 7.345 +0.0272 24.05 06:50 7.254 +0.0238 24.05 05:50 7.3 -0.0273 24.05 04:50 7.3015 -0.0061 24.05 03:50 7.1562 +0.0474 24.05 02:50 7.0022 -0.0202 24.05 01:50 7.1341 -0.0461 24.05 00:50 7.1566 -0.024 23.05 23:50 7.2444 +0.0142 23.05 22:50 7.2922 -0.0179 23.05 21:50 7.303 -0.0004 23.05 20:50 7.2831 +0.0013 23.05 19:50 7.2782 -0.0632 23.05 18:50 7.3095 -0.0214 23.05 17:50 7.3665 +0.0025 23.05 16:50 7.3087 -0.0107 23.05 15:50 7.2234 -0.1494 23.05 14:50 7.5962 -0.0022 23.05 13:50 7.6622 +0.013 23.05 12:50 7.709 -0.004 23.05 11:50 7.6689 -0.0753 23.05 10:50 7.7229 -0.1214 23.05 09:50 7.6948 +0.0198 23.05 08:50 7.7985 +0.007 23.05 07:50 7.7954 -0.0223 23.05 06:50 7.8931 -0.031 23.05 05:50 7.8836 -0.0139 23.05 04:50 7.7745 +0.0523 23.05 03:50 7.7787 -0.0585 23.05 02:50 8.0844 +0.0069 23.05 01:50 7.8826 +0.0099 23.05 00:50 7.8512 -0.0009 22.05 23:50 7.8449 +0.022 22.05 22:50 7.8476 +0.0173 22.05 21:50 7.8454 -0.0144 22.05 20:50 7.8255 +0.0157 22.05 19:50 7.7797 -0.0039 22.05 18:50 7.8708 -0.0107 22.05 17:50 7.8659 -0.0375 22.05 16:50 7.8644 +0.1521 22.05 15:50 7.9044 +0.0036 22.05 14:50 7.7411 -0.0296 22.05 13:50 7.8049 +0.0009 22.05 12:50 7.7634 -0.0184 22.05 11:50 7.7699 +0.0009 22.05 10:50 7.6815 -0.0205 22.05 09:50 7.7488 -0.0063 22.05 08:50 7.7786 -0.0067 22.05 07:50 7.8448 +0.0286 22.05 06:50 7.8537 +0.0251 22.05 05:50 7.8338 -0.0059 22.05 04:50 7.8447 +0.0261 22.05 03:50 8.001 -0.0297 22.05 02:50 8.0485 +0.0221 22.05 01:50 8.1292 -0.0004 22.05 00:50 8.0905 +0.0316 21.05 23:50 8.0621 -0.0047 21.05 22:50 8.1849 +0.0252 21.05 21:50 8.0942 -0.0223 21.05 20:50 8.0738 -0.031 21.05 19:50 8.2266 +0.0325 21.05 18:50 8.046 +0.0697 21.05 17:50 7.9425 +0.0563 21.05 16:50 8.031 -0.0228 21.05 15:50 8.1 -0.0256 21.05 14:50 8.2032 +0.0068 21.05 13:50 8.1098 +0.0441 21.05 12:50 7.9263 -0.0263 21.05 11:50 8.0153 +0.0255 21.05 10:50 7.9931 -0.0342 21.05 09:50 8.1235 +0.0182 21.05 08:40 8.0246 -0.1007 21.05 07:50 8.1431 -0.0328 21.05 06:50 7.9962 -0.0682 21.05 05:50 7.9294 -0.0178 21.05 04:50 7.8795 +0.1443 21.05 03:50 7.7109 +0.0256 21.05 02:50 7.1701 -0.0336 21.05 01:50 7.1734 -0.0116 21.05 00:50 7.2719 +0.015 20.05 23:50 7.0589 +0.0651 20.05 22:50 6.9154 -0.0624 20.05 21:50 6.7849 -0.0003 20.05 20:50 6.8514 -0.0155 20.05 19:50 6.8399 +0.0096 20.05 18:50 6.8807 +0.0064 20.05 17:50 6.8572 +0.0507 20.05 16:50 6.8464 +0.0123 20.05 15:50 6.8158 -0.0389 20.05 14:50 6.8659 +0.0228 20.05 13:50 6.7968 +0.0088 20.05 12:50 6.9093 -0.0166 20.05 11:50 6.9405 -0.0294 20.05 10:50 6.8684 -0.0134 20.05 09:50 6.9656 +0.035 20.05 08:50 7.0379 +0.0188 20.05 07:50 6.9711 +0.0129 20.05 06:50 6.9696 -0.0986 20.05 05:50 7.1544 +0.0504 20.05 04:50 6.9845 -0.0173 20.05 03:50 6.9733 +0.0199 20.05 02:50 7.066 -0.0132 20.05 01:50 7.1282 +0.0775 20.05 00:50 7.0244 -0.0325 19.05 23:50 7.0752 -0.0333 19.05 22:50 7.0178 -0.0246 19.05 21:50 7.0299 +0.0118 19.05 20:50 6.9771 +0.0606 19.05 19:50 6.8767 -0.0316 19.05 18:50 7.0682 -0.0183 19.05 17:50 7.0087 +0.0379 19.05 16:50 6.9405 -0.046 19.05 15:50 6.714 -0.1086 19.05 14:50 6.8657 -0.0241 19.05 13:50 7.0627 -0.0396 19.05 12:50 7.0805 +0.0809 19.05 11:50 7.1047 -0.0052 19.05 10:50 6.9607 -0.0122 19.05 09:50 6.6679 +0.0313 19.05 08:50 6.7002 -0.0333 19.05 07:50 6.4999 +0.0444 19.05 06:50 6.5965 -0.0386 19.05 05:50 6.6307 -0.0166 19.05 04:50 6.7549 +0.0003 19.05 03:50 6.8207 +0.0708 19.05 02:50 6.8983 -0.0026 19.05 01:50 6.9122 +0.0152 19.05 00:50 6.9147 +0.0736 18.05 23:50 6.6486 -0.089 18.05 22:50 6.7897 -0.0185 18.05 21:50 6.8134 -0.0973 18.05 20:50 7.0044 -0.0127 18.05 19:50 6.9584 -0.0158 18.05 18:50 6.8912 +0.0042 18.05 17:50 6.788 -0.0483 18.05 16:50 6.7344 +0.0027 18.05 15:50 6.775 -0.0328 18.05 14:50 6.459 +0.0768 18.05 13:50 6.4674 +0.0535 18.05 12:50 6.3898 +0.0219 18.05 11:50 6.4564 +0.0055 18.05 10:50 6.3637 +0.0462 18.05 09:50 6.3409 +0.1281 18.05 08:50 6.4183 +0.0206 18.05 07:50 6.112 -0.0441 18.05 06:50 6.095 -0.0046 18.05 05:50 6.1715 +0.0459 18.05 04:50 6.158 +0.0141 18.05 03:50 6.1909 +0.025 18.05 02:50 6.2672 -0.0166 18.05 01:50 6.168 +0.0417 18.05 00:50 6.2506 +0.0571 17.05 23:50 6.185 -0.0252 17.05 22:50 6.199 -0.0244 17.05 21:50 6.2117 -0.0115 17.05 20:50 6.2366 +0.031 17.05 19:50 6.1759 -0.0245 17.05 18:50 6.3543 +0.0063 17.05 17:50 6.4834 +0.0137 17.05 16:50 6.3818 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 2.9244макс: 8.2266за месяц:
Таблица изменений курса kaito : показать7.1894 Дата Курс +/- 23.05.2025 7.4716 -0.3571 22.05.2025 7.8287 -0.2222 21.05.2025 8.0509 +1.0741 20.05.2025 6.9768 +0.0774 19.05.2025 6.8994 +0.3071 18.05.2025 6.5923 +0.0304 17.05.2025 6.5619 -0.7303 16.05.2025 7.2922 +0.3097 15.05.2025 6.9825 -0.0305 14.05.2025 7.013 -0.172 13.05.2025 7.185 +0.7413 12.05.2025 6.4437 +0.016 11.05.2025 6.4277 +0.5058 10.05.2025 5.9219 +0.8257 09.05.2025 5.0962 -0.065 08.05.2025 5.1612 +0.4853 07.05.2025 4.6759 +1.4528 06.05.2025 3.2231 +0.1332 05.05.2025 3.0899 +0.1655 04.05.2025 2.9244 -0.1532 03.05.2025 3.0776 -0.1933 02.05.2025 3.2709 -0.0367 01.05.2025 3.3076 +0.1904 30.04.2025 3.1172 -0.2068 29.04.2025 3.324 -0.1919 28.04.2025 3.5159 -0.0059 27.04.2025 3.5218 -0.1078 26.04.2025 3.6296 +0.1825 25.04.2025 3.4471 +0.1135 24.04.2025 3.3336 +0.0325 23.04.2025 3.3011 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 2.5843макс: 8.2266за квартал:
Таблица изменений курса kaito : показать7.1894 Дата Курс +/- 23.05.2025 7.4716 -0.3571 22.05.2025 7.8287 -0.2222 21.05.2025 8.0509 +1.0741 20.05.2025 6.9768 +0.0774 19.05.2025 6.8994 +0.3071 18.05.2025 6.5923 +0.0304 17.05.2025 6.5619 -0.7303 16.05.2025 7.2922 +0.3097 15.05.2025 6.9825 -0.0305 14.05.2025 7.013 -0.172 13.05.2025 7.185 +0.7413 12.05.2025 6.4437 +0.016 11.05.2025 6.4277 +0.5058 10.05.2025 5.9219 +0.8257 09.05.2025 5.0962 -0.065 08.05.2025 5.1612 +0.4853 07.05.2025 4.6759 +1.4528 06.05.2025 3.2231 +0.1332 05.05.2025 3.0899 +0.1655 04.05.2025 2.9244 -0.1532 03.05.2025 3.0776 -0.1933 02.05.2025 3.2709 -0.0367 01.05.2025 3.3076 +0.1904 30.04.2025 3.1172 -0.2068 29.04.2025 3.324 -0.1919 28.04.2025 3.5159 -0.0059 27.04.2025 3.5218 -0.1078 26.04.2025 3.6296 +0.1825 25.04.2025 3.4471 +0.1135 24.04.2025 3.3336 +0.0325 23.04.2025 3.3011 +0.2993 22.04.2025 3.0018 +0.0901 21.04.2025 2.9117 +0.0695 20.04.2025 2.8422 +0.0975 19.04.2025 2.7447 +0.1043 18.04.2025 2.6404 +0.0561 17.04.2025 2.5843 -0.0169 16.04.2025 2.6012 -0.1341 15.04.2025 2.7353 -0.0617 14.04.2025 2.797 -0.1881 13.04.2025 2.9851 -0.118 12.04.2025 3.1031 +0.0768 11.04.2025 3.0263 +0.0259 10.04.2025 3.0004 -0.1456 09.04.2025 3.146 -0.0896 08.04.2025 3.2356 +0.1718 07.04.2025 3.0638 -0.1265 06.04.2025 3.1903 -0.2671 05.04.2025 3.4574 +0.0663 04.04.2025 3.3911 +0.0302 03.04.2025 3.3609 +0.0479 02.04.2025 3.313 -0.3987 01.04.2025 3.7117 +0.0155 31.03.2025 3.6962 -0.0986 30.03.2025 3.7948 -0.0522 29.03.2025 3.847 -0.1947 28.03.2025 4.0417 -0.5179 27.03.2025 4.5596 -0.0915 26.03.2025 4.6511 -0.1111 25.03.2025 4.7622 +0.0707 24.03.2025 4.6915 +0.0502 23.03.2025 4.6413 -0.0745 22.03.2025 4.7158 -0.0864 21.03.2025 4.8022 -0.0121 20.03.2025 4.8143 +0.1079 19.03.2025 4.7064 -0.0755 18.03.2025 4.7819 -0.2131 17.03.2025 4.995 -0.025 16.03.2025 5.02 -0.1059 15.03.2025 5.1259 +0.0133 14.03.2025 5.1126 -0.0371 13.03.2025 5.1497 +0.2962 12.03.2025 4.8535 -0.0146 11.03.2025 4.8681 -0.1536 10.03.2025 5.0217 -0.5159 09.03.2025 5.5376 -0.3058 08.03.2025 5.8434 +0.0924 07.03.2025 5.751 -0.2561 06.03.2025 6.0071 -0.3284 05.03.2025 6.3355 +0.9779 04.03.2025 5.3576 -1.4691 03.03.2025 6.8267 -0.7918 02.03.2025 7.6185 +0.2121 01.03.2025 7.4064 +0.4285 28.02.2025 6.9779 -1.1791 27.02.2025 8.157 +0.9696 26.02.2025 7.1874 +1.2816 25.02.2025 5.9058 -0.0343 24.02.2025 5.9401 +0.712 23.02.2025 5.2281 -0.3938 22.02.2025 5.6219