Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 109246.65
- Эфириум 2564.98
- Tether USDt 1.0001
- XRP 2.3542
- BNB 675.5
- Solana 176.89
- USDC 0.99986
- Dogecoin 0.22923
- Cardano 0.76132
- TRON 0.27192
- Sui 3.6544
- Hyperliquid 35.0571
- Chainlink 15.7807
- Avalanche 23.2611
- Stellar 0.29021
- Shiba Inu 1.448E-5
- Bitcoin Cash 428.83
- UNUS SED LEO 8.8089
- Hedera 0.19135
- Toncoin 3.0147
Курс KAITO к болгарскому леву
Обновлено: 24.05.2025 15:10:01
Стоимость KAITO (KAITO) на текущий момент составляет 3.3408 BGN, а общий объем торгов за 24 часа – 190 477 719 BGN.
Рыночная капитализация составляет 806 437 912 BGN. За последние 24 часа курс KAITO относительно болгарского лева снизился на -0.43%. Изменение за неделю составило +10.68%.
| = | ||
| Калькулятор KAITO - BGN / Обратный расчет: курс болгарского лева к KAITO | ||
| 50% | 50% |
Графики
Динамика изменения курса kaito относительно болгарского лева, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2504макс: 3.4406за сутки:
3.3408 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 15:10 3.3408 +0.0025 24.05 15:00 3.3383 -0.0064 24.05 14:50 3.3447 +0.0091 24.05 14:40 3.3356 +0.0019 24.05 14:30 3.3337 -0.0137 24.05 14:20 3.3474 -0.0122 24.05 14:10 3.3596 -0.0079 24.05 14:03 3.3675 -0.0024 24.05 14:00 3.3699 -0.0002 24.05 13:50 3.3701 -0.0024 24.05 13:40 3.3725 +0.0106 24.05 13:30 3.3619 +0.0083 24.05 13:20 3.3536 -0.0245 24.05 13:10 3.3781 +0.0011 24.05 13:00 3.377 -0.0026 24.05 12:50 3.3796 -0.0066 24.05 12:40 3.3862 -0.0085 24.05 12:30 3.3947 +0.0008 24.05 12:20 3.3939 -0.0059 24.05 12:10 3.3998 -0.0042 24.05 12:03 3.404 +0.0064 24.05 12:00 3.3976 -0.0087 24.05 11:50 3.4063 +0.022 24.05 11:40 3.3843 +0.0016 24.05 11:30 3.3827 -0.0253 24.05 11:20 3.408 +0.0095 24.05 11:10 3.3985 +0.0177 24.05 11:00 3.3808 +0.0029 24.05 10:50 3.3779 +0.0064 24.05 10:40 3.3715 -0.0166 24.05 10:30 3.3881 +0.0063 24.05 10:20 3.3818 -0.0085 24.05 10:10 3.3903 +0.001 24.05 10:03 3.3893 +0.0039 24.05 10:00 3.3854 +0.0024 24.05 09:50 3.383 -0.0128 24.05 09:40 3.3958 -0.0135 24.05 09:30 3.4093 +0.0046 24.05 09:20 3.4047 -0.0128 24.05 09:10 3.4175 +0.0077 24.05 09:00 3.4098 +0.017 24.05 08:50 3.3928 -0.0017 24.05 08:40 3.3945 -0.0027 24.05 08:30 3.3972 +0.0044 24.05 08:20 3.3928 -0.0048 24.05 08:10 3.3976 -0.0101 24.05 08:03 3.4077 -0.0031 24.05 08:00 3.4108 +0.0015 24.05 07:50 3.4093 -0.0059 24.05 07:40 3.4152 -0.0116 24.05 07:30 3.4268 +0.0192 24.05 07:20 3.4076 +0.0215 24.05 07:10 3.3861 +0.0064 24.05 07:00 3.3797 +0.0126 24.05 06:50 3.3671 -0.0213 24.05 06:40 3.3884 -0.0085 24.05 06:30 3.3969 +0.0025 24.05 06:20 3.3944 -0.016 24.05 06:10 3.4104 +0.0054 24.05 06:03 3.405 +0.0055 24.05 06:00 3.3995 +0.011 24.05 05:50 3.3885 +0.0013 24.05 05:40 3.3872 -0.002 24.05 05:30 3.3892 -0.0083 24.05 05:20 3.3975 +0.0181 24.05 05:10 3.3794 +0.0029 24.05 05:00 3.3765 -0.0126 24.05 04:50 3.3891 +0.0208 24.05 04:40 3.3683 +0.0121 24.05 04:30 3.3562 -0.0037 24.05 04:20 3.3599 +0.0319 24.05 04:10 3.328 +0.0151 24.05 04:03 3.3129 -0.006 24.05 04:00 3.3189 -0.0028 24.05 03:50 3.3217 +0.0042 24.05 03:40 3.3175 +0.0114 24.05 03:30 3.3061 -0.0032 24.05 03:20 3.3093 +0.0307 24.05 03:10 3.2786 +0.0064 24.05 03:00 3.2722 +0.0218 24.05 02:50 3.2504 -0.0049 24.05 02:40 3.2553 -0.0163 24.05 02:30 3.2716 -0.0187 24.05 02:20 3.2903 -0.0073 24.05 02:10 3.2976 +0.0008 24.05 02:03 3.2968 -0.0054 24.05 02:00 3.3022 -0.0098 24.05 01:50 3.312 -0.024 24.05 01:40 3.336 -0.001 24.05 01:30 3.337 - 24.05 01:20 3.337 +0.0245 24.05 01:10 3.3125 +0.0115 24.05 01:00 3.301 -0.0215 24.05 00:50 3.3225 +0.0001 24.05 00:40 3.3224 -0.0103 24.05 00:30 3.3327 -0.0081 24.05 00:20 3.3408 -0.0059 24.05 00:10 3.3467 -0.0036 24.05 00:03 3.3503 -0.0018 24.05 00:00 3.3521 -0.0113 23.05 23:50 3.3634 +0.0095 23.05 23:40 3.3539 -0.0233 23.05 23:30 3.3772 -0.0025 23.05 23:20 3.3797 -0.0125 23.05 23:00 3.3922 +0.0036 23.05 22:50 3.3886 +0.0018 23.05 22:40 3.3868 -0.005 23.05 22:30 3.3918 -0.0033 23.05 22:20 3.3951 +0.0087 23.05 22:10 3.3864 +0.0034 23.05 22:03 3.383 -0.0023 23.05 22:00 3.3853 -0.0115 23.05 21:50 3.3968 +0.0095 23.05 21:40 3.3873 -0.0021 23.05 21:30 3.3894 -0.0028 23.05 21:20 3.3922 -0.0043 23.05 21:10 3.3965 +0.0092 23.05 21:00 3.3873 +0.0006 23.05 20:50 3.3867 -0.0113 23.05 20:40 3.398 -0.0084 23.05 20:30 3.4064 +0.0038 23.05 20:20 3.4026 -0.0042 23.05 20:10 3.4068 +0.016 23.05 20:03 3.3908 +0.0058 23.05 20:00 3.385 -0.0027 23.05 19:50 3.3877 -0.0038 23.05 19:40 3.3915 -0.0004 23.05 19:30 3.3919 +0.0139 23.05 19:20 3.378 +0.0001 23.05 19:10 3.3779 +0.005 23.05 19:00 3.3729 -0.028 23.05 18:50 3.4009 -0.016 23.05 18:40 3.4169 +0.0108 23.05 18:30 3.4061 +0.0134 23.05 18:20 3.3927 -0.0072 23.05 18:10 3.3999 -0.0148 23.05 18:03 3.4147 -0.0028 23.05 18:00 3.4175 -0.0099 23.05 17:50 3.4274 +0.0028 23.05 17:40 3.4246 -0.0061 23.05 17:30 3.4307 -0.0099 23.05 17:20 3.4406 +0.027 23.05 17:10 3.4136 +0.0118 23.05 17:00 3.4018 +0.0018 23.05 16:50 3.4 -0.0081 23.05 16:40 3.4081 +0.0263 23.05 16:30 3.3818 +0.0139 23.05 16:20 3.3679 -0.0055 23.05 16:10 3.3734 +0.0107 23.05 16:03 3.3627 +0.0074 23.05 16:00 3.3553 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8829макс: 3.8274за неделю:
3.3408 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 15:10 3.3408 -0.0064 24.05 14:50 3.3447 -0.0002 24.05 13:50 3.3701 -0.0026 24.05 12:50 3.3796 -0.0087 24.05 11:50 3.4063 +0.0029 24.05 10:50 3.3779 +0.0024 24.05 09:50 3.383 +0.017 24.05 08:50 3.3928 +0.0015 24.05 07:50 3.4093 +0.0126 24.05 06:50 3.3671 +0.011 24.05 05:50 3.3885 -0.0126 24.05 04:50 3.3891 -0.0028 24.05 03:50 3.3217 +0.0218 24.05 02:50 3.2504 -0.0098 24.05 01:50 3.312 -0.0215 24.05 00:50 3.3225 -0.0113 23.05 23:50 3.3634 +0.0036 23.05 22:50 3.3886 -0.0115 23.05 21:50 3.3968 +0.0006 23.05 20:50 3.3867 -0.0027 23.05 19:50 3.3877 -0.028 23.05 18:50 3.4009 -0.0099 23.05 17:50 3.4274 +0.0018 23.05 16:50 3.4 -0.0048 23.05 15:50 3.3601 -0.0675 23.05 14:50 3.5315 -0.0031 23.05 13:50 3.5642 -0.0021 23.05 12:50 3.5941 +0.0065 23.05 11:50 3.5671 -0.043 23.05 10:50 3.6002 -0.0566 23.05 09:50 3.5871 +0.0088 23.05 08:50 3.6358 +0.0037 23.05 07:50 3.6339 -0.0104 23.05 06:50 3.6795 -0.023 23.05 05:50 3.6836 -0.0082 23.05 04:50 3.6343 +0.0245 23.05 03:50 3.6362 -0.0287 23.05 02:50 3.7805 +0.0017 23.05 01:50 3.6876 +0.0046 23.05 00:50 3.6729 +0.0012 22.05 23:50 3.6683 +0.0086 22.05 22:50 3.6712 +0.0124 22.05 21:50 3.6659 -0.0067 22.05 20:50 3.6566 +0.0074 22.05 19:50 3.6352 -0.0001 22.05 18:50 3.6761 -0.005 22.05 17:50 3.6738 -0.0146 22.05 16:50 3.6702 +0.071 22.05 15:50 3.6888 +0.0023 22.05 14:50 3.612 -0.0103 22.05 13:50 3.6382 +0.0005 22.05 12:50 3.6188 -0.0052 22.05 11:50 3.6185 +0.0027 22.05 10:50 3.5751 -0.0096 22.05 09:50 3.6064 -0.0023 22.05 08:50 3.6196 -0.0023 22.05 07:50 3.6496 +0.0108 22.05 06:50 3.6562 +0.0113 22.05 05:50 3.6474 -0.0022 22.05 04:50 3.6519 +0.0122 22.05 03:50 3.7246 -0.0141 22.05 02:50 3.747 +0.0101 22.05 01:50 3.7847 -0.0007 22.05 00:50 3.7672 +0.0162 21.05 23:50 3.7524 +0.0005 21.05 22:50 3.8069 +0.0118 21.05 21:50 3.7647 -0.0084 21.05 20:50 3.7533 -0.0175 21.05 19:50 3.8274 +0.0136 21.05 18:50 3.7449 +0.031 21.05 17:50 3.6982 +0.0265 21.05 16:50 3.7392 -0.0093 21.05 15:50 3.77 -0.0134 21.05 14:50 3.8196 +0.0016 21.05 13:50 3.7777 +0.0206 21.05 12:50 3.6922 -0.0081 21.05 11:50 3.7295 +0.0119 21.05 10:50 3.7192 -0.019 21.05 09:50 3.783 - 21.05 08:40 3.7454 -0.047 21.05 07:50 3.8007 -0.0187 21.05 06:50 3.7355 -0.0318 21.05 05:50 3.7043 -0.0109 21.05 04:50 3.6836 +0.067 21.05 03:50 3.6052 +0.0126 21.05 02:50 3.3517 -0.0172 21.05 01:50 3.3548 -0.0054 21.05 00:50 3.4009 +0.0034 20.05 23:50 3.3049 +0.0288 20.05 22:50 3.2394 -0.0315 20.05 21:50 3.1805 -0.0009 20.05 20:50 3.2124 -0.0091 20.05 19:50 3.2088 +0.0034 20.05 18:50 3.2291 +0.003 20.05 17:50 3.218 +0.0255 20.05 16:50 3.2113 +0.0059 20.05 15:50 3.1968 -0.0131 20.05 14:50 3.2151 +0.0107 20.05 13:50 3.1827 +0.0067 20.05 12:50 3.2328 -0.0129 20.05 11:50 3.2525 -0.0158 20.05 10:50 3.2207 -0.0078 20.05 09:50 3.2678 +0.0156 20.05 08:50 3.3025 +0.0049 20.05 07:50 3.2751 +0.0049 20.05 06:50 3.2755 -0.0446 20.05 05:50 3.3606 +0.0241 20.05 04:50 3.2804 -0.0077 20.05 03:50 3.2748 +0.0109 20.05 02:50 3.3168 -0.0066 20.05 01:50 3.3464 +0.0364 20.05 00:50 3.2977 -0.0163 19.05 23:50 3.3225 -0.0156 19.05 22:50 3.2955 -0.0091 19.05 21:50 3.2987 +0.0056 19.05 20:50 3.2739 +0.0298 19.05 19:50 3.2255 -0.0113 19.05 18:50 3.3119 -0.0085 19.05 17:50 3.284 +0.0204 19.05 16:50 3.2495 -0.0204 19.05 15:50 3.1423 -0.0534 19.05 14:50 3.2159 -0.0437 19.05 13:50 3.3406 +0.0071 19.05 12:50 3.3232 +0.029 19.05 11:50 3.3436 -0.0024 19.05 10:50 3.2758 -0.0122 19.05 09:50 3.1445 +0.0054 19.05 08:50 3.1691 -0.0157 19.05 07:50 3.0744 +0.021 19.05 06:50 3.1201 -0.0183 19.05 05:50 3.1363 -0.0079 19.05 04:50 3.195 +0.0002 19.05 03:50 3.2261 +0.0335 19.05 02:50 3.2628 -0.0029 19.05 01:50 3.2711 +0.0071 19.05 00:50 3.2723 +0.0349 18.05 23:50 3.1463 -0.0421 18.05 22:50 3.2131 -0.007 18.05 21:50 3.2226 -0.046 18.05 20:50 3.313 -0.006 18.05 19:50 3.2912 -0.0075 18.05 18:50 3.2595 +0.0019 18.05 17:50 3.2107 -0.0229 18.05 16:50 3.1853 +0.0013 18.05 15:50 3.2045 -0.0155 18.05 14:50 3.055 +0.0363 18.05 13:50 3.059 +0.0253 18.05 12:50 3.0223 +0.0104 18.05 11:50 3.0538 +0.0026 18.05 10:50 3.01 +0.0218 18.05 09:50 2.9992 +0.0606 18.05 08:50 3.0358 +0.0098 18.05 07:50 2.8909 -0.0209 18.05 06:50 2.8829 -0.0022 18.05 05:50 2.9191 +0.0217 18.05 04:50 2.9127 +0.0067 18.05 03:50 2.9282 +0.0118 18.05 02:50 2.9643 -0.0078 18.05 01:50 2.9174 +0.0197 18.05 00:50 2.9565 +0.0269 17.05 23:50 2.9255 -0.012 17.05 22:50 2.9321 -0.0116 17.05 21:50 2.9381 -0.0054 17.05 20:50 2.9498 +0.0147 17.05 19:50 2.9211 -0.0116 17.05 18:50 3.0055 +0.003 17.05 17:50 3.0666 +0.0065 17.05 16:50 3.0185 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 1.3645макс: 3.8274за месяц:
Таблица изменений курса kaito : показать3.3408 Дата Курс +/- 23.05.2025 3.4764 -0.1801 22.05.2025 3.6565 -0.0907 21.05.2025 3.7472 +0.473 20.05.2025 3.2742 +0.0414 19.05.2025 3.2328 +0.1147 18.05.2025 3.1181 +0.0144 17.05.2025 3.1037 -0.3291 16.05.2025 3.4328 +0.1433 15.05.2025 3.2895 -0.0073 14.05.2025 3.2968 -0.1041 13.05.2025 3.4009 +0.3369 12.05.2025 3.064 +0.0512 11.05.2025 3.0128 +0.237 10.05.2025 2.7758 +0.3888 09.05.2025 2.387 -0.0229 08.05.2025 2.4099 +0.2397 07.05.2025 2.1702 +0.6721 06.05.2025 1.4981 +0.0615 05.05.2025 1.4366 +0.0721 04.05.2025 1.3645 -0.0714 03.05.2025 1.4359 -0.084 02.05.2025 1.5199 -0.0218 01.05.2025 1.5417 +0.0942 30.04.2025 1.4475 -0.0915 29.04.2025 1.539 -0.0942 28.04.2025 1.6332 -0.0008 27.04.2025 1.634 -0.05 26.04.2025 1.684 +0.0823 25.04.2025 1.6017 +0.0597 24.04.2025 1.542 +0.0197 23.04.2025 1.5223 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 1.1966макс: 4.469за квартал:
Таблица изменений курса kaito : показать3.3408 Дата Курс +/- 23.05.2025 3.4764 -0.1801 22.05.2025 3.6565 -0.0907 21.05.2025 3.7472 +0.473 20.05.2025 3.2742 +0.0414 19.05.2025 3.2328 +0.1147 18.05.2025 3.1181 +0.0144 17.05.2025 3.1037 -0.3291 16.05.2025 3.4328 +0.1433 15.05.2025 3.2895 -0.0073 14.05.2025 3.2968 -0.1041 13.05.2025 3.4009 +0.3369 12.05.2025 3.064 +0.0512 11.05.2025 3.0128 +0.237 10.05.2025 2.7758 +0.3888 09.05.2025 2.387 -0.0229 08.05.2025 2.4099 +0.2397 07.05.2025 2.1702 +0.6721 06.05.2025 1.4981 +0.0615 05.05.2025 1.4366 +0.0721 04.05.2025 1.3645 -0.0714 03.05.2025 1.4359 -0.084 02.05.2025 1.5199 -0.0218 01.05.2025 1.5417 +0.0942 30.04.2025 1.4475 -0.0915 29.04.2025 1.539 -0.0942 28.04.2025 1.6332 -0.0008 27.04.2025 1.634 -0.05 26.04.2025 1.684 +0.0823 25.04.2025 1.6017 +0.0597 24.04.2025 1.542 +0.0197 23.04.2025 1.5223 +0.1641 22.04.2025 1.3582 +0.0276 21.04.2025 1.3306 +0.0176 20.04.2025 1.313 +0.045 19.04.2025 1.268 +0.0514 18.04.2025 1.2166 +0.02 17.04.2025 1.1966 -0.0089 16.04.2025 1.2055 -0.0719 15.04.2025 1.2774 -0.0267 14.04.2025 1.3041 -0.0837 13.04.2025 1.3878 -0.0549 12.04.2025 1.4427 +0.0435 11.04.2025 1.3992 -0.0449 10.04.2025 1.4441 -0.0962 09.04.2025 1.5403 -0.0737 08.04.2025 1.614 +0.0874 07.04.2025 1.5266 -0.0636 06.04.2025 1.5902 -0.1331 05.04.2025 1.7233 +0.048 04.04.2025 1.6753 +0.0465 03.04.2025 1.6288 -0.0561 02.04.2025 1.6849 -0.218 01.04.2025 1.9029 +0.0112 31.03.2025 1.8917 -0.0362 30.03.2025 1.9279 -0.0265 29.03.2025 1.9544 -0.1184 28.03.2025 2.0728 -0.2737 27.03.2025 2.3465 -0.0476 26.03.2025 2.3941 -0.0392 25.03.2025 2.4333 +0.0275 24.03.2025 2.4058 +0.0532 23.03.2025 2.3526 -0.0377 22.03.2025 2.3903 -0.0572 21.03.2025 2.4475 -0.008 20.03.2025 2.4555 +0.084 19.03.2025 2.3715 -0.0311 18.03.2025 2.4026 -0.1117 17.03.2025 2.5143 -0.0129 16.03.2025 2.5272 -0.0533 15.03.2025 2.5805 -0.0009 14.03.2025 2.5814 -0.0332 13.03.2025 2.6146 +0.166 12.03.2025 2.4486 +0.0076 11.03.2025 2.441 -0.1161 10.03.2025 2.5571 -0.2647 09.03.2025 2.8218 -0.1558 08.03.2025 2.9776 +0.0649 07.03.2025 2.9127 -0.1519 06.03.2025 3.0646 -0.2388 05.03.2025 3.3034 +0.4198 04.03.2025 2.8836 -0.8425 03.03.2025 3.7261 -0.5064 02.03.2025 4.2325 +0.1178 01.03.2025 4.1147 +0.2614 28.02.2025 3.8533 -0.6157 27.02.2025 4.469 +0.5608 26.02.2025 3.9082 +0.7067 25.02.2025 3.2015 -0.0413 24.02.2025 3.2428 +0.3844 23.02.2025 2.8584 -0.2153 22.02.2025 3.0737