Курсы криптовалют к Kamino Finance

Bitcoin 101690.09
Эфириум 3370.15
Tether USDt 0.99984
BNB 995.05
XRP 2.2588
Solana 156.53
USDC 0.99983
TRON 0.29031
Dogecoin 0.17392
Cardano 0.55699
Hyperliquid 40.0229
Chainlink 15.2527
Bitcoin Cash 488.16
Zcash 574.34
Stellar 0.27993
Ethena USDe 0.99904
UNUS SED LEO 9.0011
Sui 2.0857
Лайткоин 99.8968
Avalanche 17.1562

Курс Kamino Finance (KMNO) к рублю (RUB)

Обновлено: 08.11.2025 22:30:01
Стоимость Kamino Finance (KMNO) на текущий момент составляет 4.656 RUB, а общий объем торгов за 24 часа – 1 746 521 686 RUB. Рыночная капитализация составляет 14 883 349 143 RUB. За последние 24 часа курс Kamino Finance относительно рубля снизился на -6.66%. Изменение за неделю составило -6.92%.


	=
Калькулятор KMNO - RUB / Обратный расчет: курс рубля к Kamino Finance

Покупать KMNO?Продавать KMNO?

33%

67%

Графики

Динамика изменения курса kamino finance относительно рубля, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.656

макс: 5.0834

за сутки:

4.656

Таблица изменений курса kamino finance : показать

Дата	Курс	+/-
08.11 22:30	4.656	-0.0649
08.11 22:20	4.7209	-0.0095
08.11 22:10	4.7304	-0.0056
08.11 22:03	4.736	-0.0022
08.11 22:00	4.7382	-0.0046
08.11 21:50	4.7428	+0.0126
08.11 21:40	4.7302	-0.0034
08.11 21:30	4.7336	-0.0206
08.11 21:20	4.7542	-0.0006
08.11 21:10	4.7548	-0.0173
08.11 21:00	4.7721	-0.0121
08.11 20:50	4.7842	+0.0023
08.11 20:40	4.7819	-0.006
08.11 20:30	4.7879	+0.0221
08.11 20:20	4.7658	-0.0062
08.11 20:10	4.772	-0.0116
08.11 20:03	4.7836	+0.0075
08.11 20:00	4.7761	-0.006
08.11 19:50	4.7821	+0.0001
08.11 19:40	4.782	+0.0056
08.11 19:30	4.7764	-0.0122
08.11 19:20	4.7886	-0.0051
08.11 19:10	4.7937	-0.0146
08.11 19:00	4.8083	+0.0128
08.11 18:50	4.7955	-0.002
08.11 18:40	4.7975	-0.0149
08.11 18:30	4.8124	-0.0129
08.11 18:20	4.8253	-0.0292
08.11 18:10	4.8545	-0.0169
08.11 18:03	4.8714	+0.0041
08.11 18:00	4.8673	+0.0081
08.11 17:50	4.8592	+0.0149
08.11 17:40	4.8443	+0.0177
08.11 17:30	4.8266	-0.0028
08.11 17:20	4.8294	-0.0239
08.11 17:10	4.8533	-0.0074
08.11 17:00	4.8607	-0.0139
08.11 16:50	4.8746	+0.0035
08.11 16:40	4.8711	-0.0427
08.11 16:30	4.9138	-0.0058
08.11 16:20	4.9196	+0.006
08.11 16:10	4.9136	-0.0167
08.11 16:03	4.9303	+0.0027
08.11 16:00	4.9276	+0.0002
08.11 15:50	4.9274	-0.0214
08.11 15:40	4.9488	-0.0002
08.11 15:30	4.949	+0.0111
08.11 15:20	4.9379	-0.0054
08.11 15:10	4.9433	+0.008
08.11 15:00	4.9353	-0.0057
08.11 14:50	4.941	-0.0167
08.11 14:40	4.9577	-0.0223
08.11 14:30	4.98	-0.0081
08.11 14:20	4.9881	+0.0243
08.11 14:10	4.9638	-0.0058
08.11 14:03	4.9696	+0.0049
08.11 14:00	4.9647	-0.0004
08.11 13:50	4.9651	+0.011
08.11 13:40	4.9541	+0.0028
08.11 13:30	4.9513	+0.0112
08.11 13:20	4.9401	+0.0056
08.11 13:10	4.9345	+0.0012
08.11 13:00	4.9333	-0.0183
08.11 12:50	4.9516	-0.0182
08.11 12:40	4.9698	+0.017
08.11 12:30	4.9528	+0.0129
08.11 12:20	4.9399	+0.0101
08.11 12:10	4.9298	-0.0191
08.11 12:03	4.9489	-0.0028
08.11 12:00	4.9517	-0.0157
08.11 11:50	4.9674	-0.0016
08.11 11:40	4.969	+0.022
08.11 11:30	4.947	+0.0147
08.11 11:20	4.9323	-0.023
08.11 11:10	4.9553	-0.0235
08.11 11:00	4.9788	+0.0344
08.11 10:50	4.9444	+0.0065
08.11 10:40	4.9379	+0.0249
08.11 10:30	4.913	-0.0164
08.11 10:20	4.9294	+0.0034
08.11 10:10	4.926	+0.0097
08.11 10:03	4.9163	-0.0047
08.11 10:00	4.921	-0.0119
08.11 09:50	4.9329	+0.0253
08.11 09:40	4.9076	+0.0345
08.11 09:30	4.8731	+0.0083
08.11 09:20	4.8648	-0.0356
08.11 09:10	4.9004	-0.0221
08.11 09:00	4.9225	+0.0141
08.11 08:50	4.9084	-0.0208
08.11 08:40	4.9292	-0.0138
08.11 08:30	4.943	-0.0136
08.11 08:20	4.9566	-0.0215
08.11 08:10	4.9781	-0.0056
08.11 08:03	4.9837	-0.012
08.11 08:00	4.9957	-0.0144
08.11 07:50	5.0101	+0.0344
08.11 07:40	4.9757	+0.0203
08.11 07:30	4.9554	+0.0071
08.11 07:20	4.9483	-0.0146
08.11 07:10	4.9629	-0.0161
08.11 07:00	4.979	-0.0366
08.11 06:50	5.0156	-0.0151
08.11 06:40	5.0307	+0.0069
08.11 06:30	5.0238	+0.0035
08.11 06:20	5.0203	-0.0126
08.11 06:10	5.0329	+0.0142
08.11 06:03	5.0187	+0.0004
08.11 06:00	5.0183	-0.0188
08.11 05:50	5.0371	+0.019
08.11 05:40	5.0181	+0.0213
08.11 05:30	4.9968	+0.0047
08.11 05:20	4.9921	+0.0085
08.11 05:10	4.9836	+0.024
08.11 05:00	4.9596	-0.0082
08.11 04:50	4.9678	+0.0067
08.11 04:40	4.9611	-0.0258
08.11 04:30	4.9869	+0.0211
08.11 04:20	4.9658	-0.0046
08.11 04:10	4.9704	+0.0498
08.11 04:03	4.9206	-0.0525
08.11 04:00	4.9731	-0.0213
08.11 03:50	4.9944	+0.0226
08.11 03:40	4.9718	-0.0471
08.11 03:30	5.0189	+0.0046
08.11 03:20	5.0143	+0.0275
08.11 03:10	4.9868	+0.0443
08.11 03:00	4.9425	+0.006
08.11 02:50	4.9365	-0.0011
08.11 02:40	4.9376	+0.002
08.11 02:30	4.9356	-0.0392
08.11 02:20	4.9748	-0.0227
08.11 02:10	4.9975	-0.0142
08.11 02:03	5.0117	-0.0022
08.11 02:00	5.0139	-0.0024
08.11 01:50	5.0163	-0.0007
08.11 01:40	5.017	-0.0215
08.11 01:30	5.0385	-0.0449
08.11 01:20	5.0834	+0.0495
08.11 01:10	5.0339	+0.0391
08.11 01:00	4.9948	-0.0069
08.11 00:50	5.0017	-0.0057
08.11 00:40	5.0074	-0.003
08.11 00:30	5.0104	+0.0241
08.11 00:20	4.9863	+0.0045
08.11 00:10	4.9818	+0.0123
08.11 00:03	4.9695	-0.0058
08.11 00:00	4.9753	+0.0103
07.11 23:50	4.965	+0.0239
07.11 23:40	4.9411	+0.0012
07.11 23:30	4.9399	-0.0325
07.11 23:20	4.9724	-0.0149
07.11 23:10	4.9873	-0.001
07.11 23:00	4.9883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5388

макс: 5.2027

за неделю:

4.656

Таблица изменений курса kamino finance : показать

Дата	Курс	+/-
08.11 22:30	4.656	-0.0046
08.11 21:50	4.7428	-0.0121
08.11 20:50	4.7842	-0.006
08.11 19:50	4.7821	+0.0128
08.11 18:50	4.7955	+0.0081
08.11 17:50	4.8592	-0.0139
08.11 16:50	4.8746	+0.0002
08.11 15:50	4.9274	-0.0057
08.11 14:50	4.941	-0.0004
08.11 13:50	4.9651	-0.0183
08.11 12:50	4.9516	-0.0157
08.11 11:50	4.9674	+0.0344
08.11 10:50	4.9444	-0.0119
08.11 09:50	4.9329	+0.0141
08.11 08:50	4.9084	-0.0144
08.11 07:50	5.0101	-0.0366
08.11 06:50	5.0156	-0.0188
08.11 05:50	5.0371	-0.0082
08.11 04:50	4.9678	-0.0213
08.11 03:50	4.9944	+0.006
08.11 02:50	4.9365	-0.0024
08.11 01:50	5.0163	-0.0069
08.11 00:50	5.0017	+0.0103
07.11 23:50	4.965	-0.0228
07.11 22:50	5.0111	-0.0524
07.11 21:50	5.1289	-0.0732
07.11 20:50	5.2027	+0.0191
07.11 19:50	5.1663	+0.0435
07.11 18:50	5.0023	+0.0358
07.11 17:50	4.9127	+0.0446
07.11 16:50	4.8587	+0.0065
07.11 15:50	4.8118	-0.0215
07.11 14:50	4.8954	-0.0264
07.11 13:50	4.8825	+0.033
07.11 12:50	4.8598	-0.0171
07.11 11:50	4.9588	+0.0281
07.11 10:50	4.9393	-0.0033
07.11 09:50	4.9913	+0.0094
07.11 08:50	4.9859	+0.0172
07.11 07:50	4.9516	-0.0204
07.11 06:50	4.9856	+0.0195
07.11 05:50	4.9351	+0.0057
07.11 04:50	4.9046	-0.0069
07.11 03:50	4.929	+0.0024
07.11 02:50	4.9231	+0.0188
07.11 01:50	4.8877	-0.006
07.11 00:50	4.988	+0.0101
06.11 23:50	4.953	+0.026
06.11 22:50	4.9639	-0.0386
06.11 21:50	5.0629	+0.0316
06.11 20:50	4.9946	-0.0026
06.11 19:40	4.8492	+0.0268
06.11 18:50	4.8968	-0.0055
06.11 17:50	4.9158	-0.014
06.11 16:50	5.0156	+0.0141
06.11 15:50	4.866	-0.0185
06.11 14:50	4.8953	+0.0117
06.11 13:50	4.9085	-0.0205
06.11 12:50	4.9586	+0.0192
06.11 11:50	4.9216	-0.0323
06.11 10:50	4.8961	-0.0288
06.11 09:50	5.0234	-0.0185
06.11 08:50	4.988	-0.0053
06.11 07:50	5.0552	-0.0148
06.11 06:50	5.0504	+0.0013
06.11 05:50	5.0242	+0.0348
06.11 04:50	4.9944	+0.0269
06.11 03:50	5.0073	-0.0094
06.11 02:50	5.0429	+0.013
06.11 01:50	5.0192	-0.0053
06.11 00:50	4.9827	-0.0046
05.11 23:50	5.0249	-0.005
05.11 22:50	5.0839	+0.0071
05.11 21:50	5.1379	-0.0039
05.11 20:50	5.0456	+0.0208
05.11 19:50	5.0291	-0.0052
05.11 18:50	5.0644	+0.0459
05.11 17:50	5.0017	+0.0015
05.11 16:50	5.0017	-0.0273
05.11 15:50	4.9284	-0.0211
05.11 14:50	4.9224	+0.0104
05.11 13:50	4.8282	+0.0144
05.11 12:50	4.9061	+0.0073
05.11 11:50	4.8689	+0.004
05.11 10:50	4.8521	+0.0617
05.11 09:50	4.7879	-0.0192
05.11 08:50	4.8236	+0.0009
05.11 07:50	4.8528	+0.0164
05.11 06:50	4.8615	-0.0056
05.11 05:50	4.8344	+0.0433
05.11 04:50	4.6073	+0.0055
05.11 03:50	4.6794	+0.0525
05.11 02:50	4.6686	+0.0073
05.11 01:50	4.7834	+0.0225
05.11 00:50	4.7513	-0.045
04.11 23:50	4.8848	-0.0283
04.11 22:50	4.8792	+0.0602
04.11 21:50	4.752	-0.0095
04.11 20:50	4.8588	+0.0388
04.11 19:50	4.8723	-0.0381
04.11 18:50	5.0308	+0.0242
04.11 17:50	4.9366	-0.0181
04.11 16:50	4.8619	+0.0368
04.11 15:50	4.8264	-0.0018
04.11 14:50	4.901	-
04.11 13:50	4.8422	+0.0233
04.11 12:50	4.8353	-0.014
04.11 11:50	4.8288	-0.0523
04.11 10:50	4.7013	-0.0036
04.11 09:50	4.8156	-0.0469
04.11 08:50	4.613	-0.0024
04.11 07:50	4.6981	-0.0018
04.11 06:50	4.7302	+0.0023
04.11 05:50	4.7543	+0.0022
04.11 04:50	4.737	-0.0284
04.11 03:50	4.7262	+0.0188
04.11 02:50	4.644	+0.0114
04.11 01:50	4.6426	-0.0183
04.11 00:50	4.6732	-0.0418
03.11 23:50	4.7111	+0.0203
03.11 22:50	4.7149	-0.0094
03.11 21:50	4.82	+0.004
03.11 20:40	4.9018	+0.0643
03.11 19:50	4.6562	+0.0097
03.11 18:50	4.6143	+0.0533
03.11 17:50	4.6714	-0.0049
03.11 16:50	4.6774	+0.0143
03.11 15:50	4.6368	-0.0248
03.11 14:50	4.6815	-0.0077
03.11 13:50	4.652	+0.0019
03.11 12:50	4.6492	+0.0479
03.11 11:50	4.6417	-0.0022
03.11 10:50	4.6287	-0.0108
03.11 09:50	4.5482	+0.0088
03.11 08:50	4.557	+0.046
03.11 07:50	4.5388	-0.0228
03.11 06:50	4.5462	+0.0427
03.11 05:50	4.6565	-0.0296
03.11 04:50	4.7598	-0.0416
03.11 03:50	4.8243	+0.0239
03.11 02:50	4.845	+0.0064
03.11 01:50	4.773	+0.0048
03.11 00:50	4.8027	+0.0094
02.11 23:50	4.7826	+0.0058
02.11 22:50	4.7631	-0.0082
02.11 21:50	4.7914	-0.0007
02.11 20:50	4.7633	-0.0006
02.11 19:50	4.7812	-0.015
02.11 18:50	4.8576	+0.0114
02.11 17:50	4.8051	-0.0055
02.11 16:50	4.8296	-0.0065
02.11 15:50	4.8937	+0.0076
02.11 14:50	4.886	-0.0156
02.11 13:50	4.8849	-0.007
02.11 12:50	4.9244	-0.0142
02.11 11:50	5.0064	+0.0255
02.11 10:50	5.0351	-0.0019
02.11 09:50	5.0386	+0.006
02.11 08:50	4.9714	+0.0115
02.11 07:50	4.9829	-0.001
02.11 06:50	4.9496	-0.0095
02.11 05:50	4.9751	+0.0017
02.11 04:50	5.02	+0.015
02.11 03:50	4.9569	+0.0148
02.11 02:50	4.9736	+0.0099
02.11 01:50	4.959	-0.0116
02.11 00:50	5.0031	-0.0268
01.11 23:50	5.0595	+0.0153
01.11 22:50	5.0024

* на графике представлен средесуточный курс kamino finance в течение последних 30 дней.

мин: 4.5388

макс: 6.2446

за месяц:

4.656

Таблица изменений курса kamino finance : показать

Дата	Курс	+/-
07.11.2025	4.9716	+0.0183
06.11.2025	4.9533	+0.0122
05.11.2025	4.9411	+0.1393
04.11.2025	4.8018	+0.1451
03.11.2025	4.6567	-0.2288
02.11.2025	4.8855	-0.181
01.11.2025	5.0665	-0.1881
31.10.2025	5.2546	+0.1472
30.10.2025	5.1074	-0.1455
29.10.2025	5.2529	+0.0742
28.10.2025	5.1787	+0.0501
27.10.2025	5.1286	+0.1259
26.10.2025	5.0027	+0.0796
25.10.2025	4.9231	+0.0763
24.10.2025	4.8468	+0.0522
23.10.2025	4.7946	-0.0882
22.10.2025	4.8828	+0.0074
21.10.2025	4.8754	-0.1155
20.10.2025	4.9909	-0.2257
19.10.2025	5.2166	-0.0788
18.10.2025	5.2954	+0.0694
17.10.2025	5.226	+0.2555
16.10.2025	4.9705	+0.0739
15.10.2025	4.8966	-0.0376
14.10.2025	4.9342	-0.1107
13.10.2025	5.0449	+0.2971
12.10.2025	4.7478	-0.1236
11.10.2025	4.8714	-0.7708
10.10.2025	5.6422	-0.2757
09.10.2025	5.9179	-0.3267
08.10.2025	6.2446

* на графике представлен средесуточный курс kamino finance в течение последних 3 месяцев.

мин: 4.2761

макс: 7.3166

за квартал:

4.656

Таблица изменений курса kamino finance : показать

Дата	Курс	+/-
07.11.2025	4.9716	+0.0183
06.11.2025	4.9533	+0.0122
05.11.2025	4.9411	+0.1393
04.11.2025	4.8018	+0.1451
03.11.2025	4.6567	-0.2288
02.11.2025	4.8855	-0.181
01.11.2025	5.0665	-0.1881
31.10.2025	5.2546	+0.1472
30.10.2025	5.1074	-0.1455
29.10.2025	5.2529	+0.0742
28.10.2025	5.1787	+0.0501
27.10.2025	5.1286	+0.1259
26.10.2025	5.0027	+0.0796
25.10.2025	4.9231	+0.0763
24.10.2025	4.8468	+0.0522
23.10.2025	4.7946	-0.0882
22.10.2025	4.8828	+0.0074
21.10.2025	4.8754	-0.1155
20.10.2025	4.9909	-0.2257
19.10.2025	5.2166	-0.0788
18.10.2025	5.2954	+0.0694
17.10.2025	5.226	+0.2555
16.10.2025	4.9705	+0.0739
15.10.2025	4.8966	-0.0376
14.10.2025	4.9342	-0.1107
13.10.2025	5.0449	+0.2971
12.10.2025	4.7478	-0.1236
11.10.2025	4.8714	-0.7708
10.10.2025	5.6422	-0.2757
09.10.2025	5.9179	-0.3267
08.10.2025	6.2446	-0.1781
07.10.2025	6.4227	-0.4581
06.10.2025	6.8808	-0.0865
05.10.2025	6.9673	+0.7567
04.10.2025	6.2106	-0.0231
03.10.2025	6.2337	+0.1438
02.10.2025	6.0899	+0.2412
01.10.2025	5.8487	+0.2989
30.09.2025	5.5498	-0.1111
29.09.2025	5.6609	+0.0436
28.09.2025	5.6173	-0.1029
27.09.2025	5.7202	+0.3572
26.09.2025	5.363	-0.1186
25.09.2025	5.4816	-0.4288
24.09.2025	5.9104	-0.1568
23.09.2025	6.0672	-0.4821
22.09.2025	6.5493	-0.6281
21.09.2025	7.1774	+0.2198
20.09.2025	6.9576	-0.3304
19.09.2025	7.288	-0.0286
18.09.2025	7.3166	+1.063
17.09.2025	6.2536	+0.6886
16.09.2025	5.565	+0.0293
15.09.2025	5.5357	+0.1015
14.09.2025	5.4342	-0.0604
13.09.2025	5.4946	-0.0914
12.09.2025	5.586	+0.4101
11.09.2025	5.1759	-0.5697
10.09.2025	5.7456	+1.0234
09.09.2025	4.7222	+0.1718
08.09.2025	4.5504	+0.2014
07.09.2025	4.349	+0.0084
06.09.2025	4.3406	-0.1086
05.09.2025	4.4492	+0.0212
04.09.2025	4.428	-0.1213
03.09.2025	4.5493	+0.1335
02.09.2025	4.4158	-0.0284
01.09.2025	4.4442	-0.2108
31.08.2025	4.655	+0.1491
30.08.2025	4.5059	-0.021
29.08.2025	4.5269	-0.0681
28.08.2025	4.595	+0.0081
27.08.2025	4.5869	+0.0763
26.08.2025	4.5106	-0.0799
25.08.2025	4.5905	-0.2085
24.08.2025	4.799	+0.0146
23.08.2025	4.7844	+0.2567
22.08.2025	4.5277	-0.0664
21.08.2025	4.5941	+0.0074
20.08.2025	4.5867	-0.049
19.08.2025	4.6357	-0.0907
18.08.2025	4.7264	-0.2396
17.08.2025	4.966	+0.1548
16.08.2025	4.8112	-0.0656
15.08.2025	4.8768	-0.1825
14.08.2025	5.0593	+0.1976
13.08.2025	4.8617	+0.5784
12.08.2025	4.2833	+0.0072
11.08.2025	4.2761	-0.0425
10.08.2025	4.3186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот