Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Bitcoin 94208.78
- Baby Sen by Sentio 611.55
- Эфириум 1808.96
- Tether USDt 1.0004
- XRP 2.1776
- BNB 599.77
- Solana 148.31
- USDC 0.99994
- Dogecoin 0.18158
- Cardano 0.69957
- TRON 0.24946
- Sui 3.6083
- Chainlink 14.5837
- Avalanche 22.3589
- Stellar 0.28543
- UNUS SED LEO 9.0081
- Toncoin 3.2738
- Shiba Inu 1.382E-5
- Hedera 0.18971
- Bitcoin Cash 351.49
Курс Kaspa к белорусскому рублю
Обновлено: 27.04.2025 12:20:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.36811 BYN, а общий объем торгов за 24 часа – 378 070 035 BYN.
Рыночная капитализация составляет 9 601 947 472 BYN. За последние 24 часа курс Kaspa относительно белорусского рубля снизился на -2.74%. Изменение за неделю составило +28.36%.
| = | ||
| Калькулятор KAS - BYN / Обратный расчет: курс белорусского рубля к Kaspa | ||
| 33% | 67% |
Графики
Динамика изменения курса kaspa относительно белорусского рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35743макс: 0.38334за сутки:
0.36811 Таблица изменений курса kaspa : показать
Дата Курс +/- 27.04 12:20 0.36811 -0.0004 27.04 12:10 0.36851 -0.00043 27.04 12:03 0.36894 -0.00116 27.04 12:00 0.3701 +0.00034 27.04 11:50 0.36976 -0.00029 27.04 11:40 0.37005 +0.00191 27.04 11:30 0.36814 -0.00127 27.04 11:20 0.36941 +0.00053 27.04 11:10 0.36888 +0.00016 27.04 11:00 0.36872 +0.00045 27.04 10:50 0.36827 -0.00196 27.04 10:40 0.37023 +0.00077 27.04 10:30 0.36946 -7.0E-5 27.04 10:20 0.36953 -0.00023 27.04 10:10 0.36976 +0.00134 27.04 10:03 0.36842 +0.00089 27.04 10:00 0.36753 +0.00387 27.04 09:50 0.36366 -0.00079 27.04 09:40 0.36445 -2.0E-5 27.04 09:30 0.36447 +0.00029 27.04 09:20 0.36418 +0.00371 27.04 09:10 0.36047 +0.00144 27.04 09:00 0.35903 +0.0002 27.04 08:50 0.35883 +0.00068 27.04 08:40 0.35815 +0.00072 27.04 08:30 0.35743 -0.00261 27.04 08:20 0.36004 +0.00084 27.04 08:10 0.3592 -0.00025 27.04 08:03 0.35945 -0.00055 27.04 08:00 0.36 -0.00108 27.04 07:50 0.36108 -0.00095 27.04 07:40 0.36203 +0.00329 27.04 07:30 0.35874 -0.00657 27.04 07:20 0.36531 +0.00045 27.04 07:10 0.36486 +2.0E-5 27.04 07:00 0.36484 -0.00035 27.04 06:50 0.36519 -0.00037 27.04 06:40 0.36556 +0.00019 27.04 06:30 0.36537 +0.00012 27.04 06:20 0.36525 -0.00289 27.04 06:10 0.36814 +0.00019 27.04 06:03 0.36795 +7.0E-5 27.04 06:00 0.36788 +0.00164 27.04 05:50 0.36624 +0.00052 27.04 05:40 0.36572 -0.00102 27.04 05:30 0.36674 -0.00094 27.04 05:20 0.36768 +3.0E-5 27.04 05:10 0.36765 -0.00097 27.04 05:00 0.36862 -0.00106 27.04 04:50 0.36968 +0.00024 27.04 04:40 0.36944 -0.0029 27.04 04:30 0.37234 -0.00107 27.04 04:20 0.37341 +0.00022 27.04 04:10 0.37319 -0.00172 27.04 04:03 0.37491 -0.00016 27.04 04:00 0.37507 +5.0E-5 27.04 03:50 0.37502 +0.00094 27.04 03:40 0.37408 +0.00077 27.04 03:30 0.37331 -0.0002 27.04 03:20 0.37351 +2.0E-5 27.04 03:10 0.37349 +4.0E-5 27.04 03:00 0.37345 +0.00071 27.04 02:50 0.37274 +8.0E-5 27.04 02:40 0.37266 +0.00052 27.04 02:30 0.37214 +0.00015 27.04 02:20 0.37199 -0.00117 27.04 02:10 0.37316 -2.0E-5 27.04 02:03 0.37318 +0.00035 27.04 02:00 0.37283 -0.00058 27.04 01:50 0.37341 +0.00016 27.04 01:40 0.37325 +0.00016 27.04 01:30 0.37309 +0.00072 27.04 01:20 0.37237 +0.00041 27.04 01:10 0.37196 +0.00073 27.04 01:00 0.37123 +0.00197 27.04 00:50 0.36926 +0.00022 27.04 00:40 0.36904 +0.00024 27.04 00:30 0.3688 +0.00055 27.04 00:20 0.36825 +0.00034 27.04 00:10 0.36791 -0.00055 27.04 00:03 0.36846 -0.00063 27.04 00:00 0.36909 -0.00036 26.04 23:50 0.36945 +0.00067 26.04 23:40 0.36878 -0.00031 26.04 23:30 0.36909 -0.00015 26.04 23:20 0.36924 -0.00166 26.04 23:10 0.3709 +0.00174 26.04 23:00 0.36916 -0.00053 26.04 22:50 0.36969 -0.0006 26.04 22:40 0.37029 -1.0E-5 26.04 22:30 0.3703 -0.00081 26.04 22:20 0.37111 -0.00095 26.04 22:10 0.37206 -0.00022 26.04 22:03 0.37228 +0.00078 26.04 22:00 0.3715 +0.00095 26.04 21:50 0.37055 -0.00072 26.04 21:40 0.37127 -0.00088 26.04 21:30 0.37215 +0.00014 26.04 21:20 0.37201 -0.00075 26.04 21:10 0.37276 +0.00039 26.04 21:00 0.37237 -0.00128 26.04 20:50 0.37365 +0.00023 26.04 20:40 0.37342 +9.0E-5 26.04 20:30 0.37333 +0.00052 26.04 20:20 0.37281 -0.00072 26.04 20:10 0.37353 +0.00131 26.04 20:03 0.37222 +0.00134 26.04 20:00 0.37088 +0.00089 26.04 19:50 0.36999 -0.00101 26.04 19:40 0.371 -0.00087 26.04 19:30 0.37187 +0.00361 26.04 19:20 0.36826 -0.00531 26.04 19:10 0.37357 -0.00251 26.04 19:00 0.37608 +0.00163 26.04 18:50 0.37445 +0.00056 26.04 18:40 0.37389 +9.0E-5 26.04 18:30 0.3738 +0.00066 26.04 18:20 0.37314 +0.00223 26.04 18:10 0.37091 +0.0022 26.04 18:03 0.36871 +0.00015 26.04 18:00 0.36856 -0.00189 26.04 17:50 0.37045 +0.00114 26.04 17:40 0.36931 +0.00159 26.04 17:30 0.36772 -0.00126 26.04 17:20 0.36898 +0.00376 26.04 17:10 0.36522 +0.00131 26.04 17:00 0.36391 -0.00571 26.04 16:50 0.36962 -0.00038 26.04 16:40 0.37 -0.00066 26.04 16:30 0.37066 -0.00079 26.04 16:20 0.37145 +0.00048 26.04 16:10 0.37097 +0.00072 26.04 16:03 0.37025 -0.00082 26.04 16:00 0.37107 -0.0009 26.04 15:50 0.37197 -0.00023 26.04 15:40 0.3722 -0.00046 26.04 15:30 0.37266 -0.00027 26.04 15:20 0.37293 -0.00022 26.04 15:10 0.37315 -0.0008 26.04 15:00 0.37395 -0.00396 26.04 14:50 0.37791 -0.00192 26.04 14:40 0.37983 +0.00191 26.04 14:30 0.37792 -0.00176 26.04 14:20 0.37968 -0.00191 26.04 14:10 0.38159 -0.00137 26.04 14:03 0.38296 -0.00038 26.04 14:00 0.38334 +0.00086 26.04 13:50 0.38248 +0.00303 26.04 13:40 0.37945 -0.00017 26.04 13:30 0.37962 +0.00046 26.04 13:20 0.37916 -0.00063 26.04 13:10 0.37979 +0.0013 26.04 13:00 0.37849 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28337макс: 0.40101за неделю:
0.36811 Таблица изменений курса kaspa : показать
Дата Курс +/- 27.04 12:20 0.36811 +0.00034 27.04 11:50 0.36976 +0.00045 27.04 10:50 0.36827 +0.00387 27.04 09:50 0.36366 +0.0002 27.04 08:50 0.35883 -0.00108 27.04 07:50 0.36108 -0.00035 27.04 06:50 0.36519 +0.00164 27.04 05:50 0.36624 -0.00106 27.04 04:50 0.36968 +5.0E-5 27.04 03:50 0.37502 +0.00071 27.04 02:50 0.37274 -0.00058 27.04 01:50 0.37341 +0.00197 27.04 00:50 0.36926 -0.00036 26.04 23:50 0.36945 -0.00053 26.04 22:50 0.36969 +0.00095 26.04 21:50 0.37055 -0.00128 26.04 20:50 0.37365 +0.00089 26.04 19:50 0.36999 +0.00163 26.04 18:50 0.37445 -0.00189 26.04 17:50 0.37045 -0.00571 26.04 16:50 0.36962 -0.0009 26.04 15:50 0.37197 -0.00396 26.04 14:50 0.37791 +0.00086 26.04 13:50 0.38248 -0.00062 26.04 12:50 0.37911 -0.00155 26.04 11:50 0.38632 -0.00014 26.04 10:50 0.39463 +0.00047 26.04 09:50 0.39589 +0.00039 26.04 08:50 0.39684 -0.00242 26.04 07:50 0.39604 +0.00104 26.04 06:50 0.39666 -0.00092 26.04 05:50 0.39643 -0.00262 26.04 04:50 0.3945 -0.00015 26.04 03:50 0.38465 -8.0E-5 26.04 02:50 0.38411 -0.00012 26.04 01:50 0.38709 -0.00052 26.04 00:50 0.38468 -0.00077 25.04 23:50 0.38407 +0.0035 25.04 22:50 0.38012 -0.00161 25.04 21:50 0.38659 -0.00137 25.04 20:50 0.38617 -0.0006 25.04 19:50 0.38941 +0.00179 25.04 18:50 0.39094 -0.00045 25.04 17:50 0.38991 +0.00444 25.04 16:50 0.38351 -0.00567 25.04 15:50 0.39139 +0.00214 25.04 14:50 0.40101 +0.00266 25.04 13:50 0.39342 +0.00202 25.04 12:50 0.39132 -0.00221 25.04 11:50 0.39488 +0.00471 25.04 10:50 0.385 +0.00555 25.04 09:50 0.38883 +0.00203 25.04 08:50 0.36422 -0.00036 25.04 07:50 0.36194 +0.00022 25.04 06:50 0.36194 -0.00118 25.04 05:50 0.36088 -0.00029 25.04 04:50 0.36511 -0.00095 25.04 03:50 0.36443 -0.00034 25.04 02:50 0.36479 -0.00082 25.04 01:50 0.36359 +0.00036 25.04 00:50 0.36415 +0.00057 24.04 23:50 0.36297 -0.00085 24.04 22:50 0.36356 +0.0006 24.04 21:50 0.35926 +0.0007 24.04 20:50 0.35881 +2.0E-5 24.04 19:50 0.36329 -0.0027 24.04 18:50 0.36332 +0.00135 24.04 17:50 0.36268 -0.0007 24.04 16:50 0.36063 -0.00016 24.04 15:50 0.35955 +9.0E-5 24.04 14:50 0.35675 +0.00073 24.04 13:50 0.36305 +0.00071 24.04 12:50 0.35786 +0.00041 24.04 11:50 0.35322 +0.00199 24.04 10:50 0.35378 -0.00134 24.04 09:50 0.35564 -0.0004 24.04 08:50 0.35476 +0.00097 24.04 07:50 0.35278 -0.00093 24.04 06:50 0.35349 +0.00036 24.04 05:50 0.35483 +0.0001 24.04 04:50 0.35315 -0.00139 24.04 03:50 0.35582 +0.00055 24.04 02:50 0.35267 -0.00098 24.04 01:50 0.35518 +0.00098 24.04 00:50 0.35374 -0.00036 23.04 23:50 0.35266 +3.0E-5 23.04 22:50 0.352 -0.00131 23.04 21:50 0.35372 +0.00023 23.04 20:50 0.35363 +0.00127 23.04 19:50 0.35238 +0.00246 23.04 18:50 0.34887 -0.00188 23.04 17:50 0.35379 -0.00142 23.04 16:50 0.35851 +0.00204 23.04 15:50 0.35522 -0.00124 23.04 14:50 0.35489 -0.00011 23.04 13:50 0.35372 -0.0012 23.04 12:50 0.35733 +0.00178 23.04 11:50 0.35591 -0.00084 23.04 10:50 0.35616 -0.00087 23.04 09:50 0.35634 +7.0E-5 23.04 08:50 0.36124 +0.00026 23.04 07:50 0.36333 -0.0008 23.04 06:50 0.36404 -0.00092 23.04 05:50 0.36254 -0.00117 23.04 04:50 0.36382 -0.00252 23.04 03:50 0.36338 +0.00082 23.04 02:50 0.36549 +0.00161 23.04 01:50 0.35128 +0.00159 23.04 00:50 0.34923 -0.00126 22.04 23:40 0.3475 +0.00015 22.04 22:50 0.3469 +0.00035 22.04 21:50 0.34736 -0.00037 22.04 20:50 0.34651 - 22.04 19:50 0.34325 +0.00044 22.04 18:50 0.34531 +0.00063 22.04 17:50 0.34998 -0.00372 22.04 16:50 0.35057 +0.00302 22.04 15:50 0.34622 +0.00054 22.04 14:50 0.34767 +0.00119 22.04 13:50 0.34927 +0.00209 22.04 12:50 0.33875 -5.0E-5 22.04 11:50 0.33557 +0.00011 22.04 10:50 0.33772 -0.00111 22.04 09:50 0.33406 +0.00209 22.04 08:50 0.33614 -0.00172 22.04 07:50 0.34127 +0.00029 22.04 06:50 0.33051 +0.00085 22.04 05:50 0.32887 +0.00212 22.04 04:50 0.32704 +0.00084 22.04 03:50 0.31977 +0.0004 22.04 02:50 0.31804 -0.00015 22.04 01:50 0.31563 +1.0E-5 22.04 00:50 0.3168 -0.00024 21.04 23:50 0.31418 -0.00033 21.04 22:50 0.31666 +0.00109 21.04 21:50 0.31439 -0.00012 21.04 20:50 0.31432 -0.00071 21.04 19:50 0.31228 +0.00036 21.04 18:50 0.31817 +0.00136 21.04 17:50 0.31494 +0.00025 21.04 16:50 0.31073 -0.00195 21.04 15:50 0.31158 -1.0E-5 21.04 14:50 0.3099 +3.0E-5 21.04 13:50 0.31197 +0.0005 21.04 12:50 0.31107 +0.00344 21.04 11:50 0.31222 -0.00086 21.04 10:50 0.31022 +0.00042 21.04 09:50 0.30693 +0.00319 21.04 08:50 0.30213 +0.00096 21.04 07:50 0.29592 +0.00083 21.04 06:50 0.29588 +0.00013 21.04 05:50 0.29623 +0.00234 21.04 04:50 0.29487 +0.00029 21.04 03:50 0.29401 +0.00027 21.04 02:50 0.29015 +1.0E-5 21.04 01:50 0.28938 +7.0E-5 21.04 00:50 0.29023 +0.00035 20.04 23:50 0.29135 -0.00029 20.04 22:50 0.28979 +0.00041 20.04 21:50 0.28732 -0.0001 20.04 20:50 0.28779 +0.00099 20.04 19:50 0.28582 -0.00168 20.04 18:50 0.28641 -6.0E-5 20.04 17:50 0.28629 -4.0E-5 20.04 16:50 0.2872 -7.0E-5 20.04 15:50 0.28621 +0.00066 20.04 14:50 0.28387 -0.00015 20.04 13:50 0.28337 -0.00084 20.04 12:50 0.28678 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.21357макс: 0.40101за месяц:
Таблица изменений курса kaspa : показать0.36811 Дата Курс +/- 26.04.2025 0.38016 -0.00232 25.04.2025 0.38248 +0.02341 24.04.2025 0.35907 +0.00282 23.04.2025 0.35625 +0.01165 22.04.2025 0.3446 +0.03449 21.04.2025 0.31011 +0.02166 20.04.2025 0.28845 -0.00046 19.04.2025 0.28891 +0.00371 18.04.2025 0.2852 +0.00043 17.04.2025 0.28477 +0.00328 16.04.2025 0.28149 -0.00249 15.04.2025 0.28398 +0.00323 14.04.2025 0.28075 +0.00144 13.04.2025 0.27931 +0.00146 12.04.2025 0.27785 +0.00295 11.04.2025 0.2749 +0.02817 10.04.2025 0.24673 +0.01881 09.04.2025 0.22792 +0.00538 08.04.2025 0.22254 +0.00897 07.04.2025 0.21357 -0.00618 06.04.2025 0.21975 -0.01093 05.04.2025 0.23068 -0.00381 04.04.2025 0.23449 +0.00365 03.04.2025 0.23084 -0.0037 02.04.2025 0.23454 -0.00388 01.04.2025 0.23842 +0.01087 31.03.2025 0.22755 -0.00383 30.03.2025 0.23138 -0.00012 29.03.2025 0.2315 -0.01992 28.03.2025 0.25142 -0.01618 27.03.2025 0.2676 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 0.21357макс: 0.4533за квартал:
Таблица изменений курса kaspa : показать0.36811 Дата Курс +/- 26.04.2025 0.38016 -0.00232 25.04.2025 0.38248 +0.02341 24.04.2025 0.35907 +0.00282 23.04.2025 0.35625 +0.01165 22.04.2025 0.3446 +0.03449 21.04.2025 0.31011 +0.02166 20.04.2025 0.28845 -0.00046 19.04.2025 0.28891 +0.00371 18.04.2025 0.2852 +0.00043 17.04.2025 0.28477 +0.00328 16.04.2025 0.28149 -0.00249 15.04.2025 0.28398 +0.00323 14.04.2025 0.28075 +0.00144 13.04.2025 0.27931 +0.00146 12.04.2025 0.27785 +0.00295 11.04.2025 0.2749 +0.02817 10.04.2025 0.24673 +0.01881 09.04.2025 0.22792 +0.00538 08.04.2025 0.22254 +0.00897 07.04.2025 0.21357 -0.00618 06.04.2025 0.21975 -0.01093 05.04.2025 0.23068 -0.00381 04.04.2025 0.23449 +0.00365 03.04.2025 0.23084 -0.0037 02.04.2025 0.23454 -0.00388 01.04.2025 0.23842 +0.01087 31.03.2025 0.22755 -0.00383 30.03.2025 0.23138 -0.00012 29.03.2025 0.2315 -0.01992 28.03.2025 0.25142 -0.01618 27.03.2025 0.2676 -0.00392 26.03.2025 0.27152 -0.00268 25.03.2025 0.2742 -0.00985 24.03.2025 0.28405 +0.00048 23.03.2025 0.28357 +0.00153 22.03.2025 0.28204 +0.00708 21.03.2025 0.27496 -0.00703 20.03.2025 0.28199 -0.00168 19.03.2025 0.28367 +0.01826 18.03.2025 0.26541 -0.00081 17.03.2025 0.26622 -0.00947 16.03.2025 0.27569 -0.01125 15.03.2025 0.28694 +0.0211 14.03.2025 0.26584 +0.01173 13.03.2025 0.25411 +0.00854 12.03.2025 0.24557 +0.01538 11.03.2025 0.23019 +0.01494 10.03.2025 0.21525 -0.02228 09.03.2025 0.23753 -0.00793 08.03.2025 0.24546 -0.01158 07.03.2025 0.25704 -0.01077 06.03.2025 0.26781 +0.0042 05.03.2025 0.26361 +0.00627 04.03.2025 0.25734 -0.02602 03.03.2025 0.28336 +0.00346 02.03.2025 0.2799 +0.01367 01.03.2025 0.26623 +0.00043 28.02.2025 0.2658 -0.02617 27.02.2025 0.29197 -0.01531 26.02.2025 0.30728 -0.00228 25.02.2025 0.30956 -0.01888 24.02.2025 0.32844 -0.01219 23.02.2025 0.34063 -0.00352 22.02.2025 0.34415 -0.01358 21.02.2025 0.35773 -0.0062 20.02.2025 0.36393 +0.00562 19.02.2025 0.35831 +0.01066 18.02.2025 0.34765 -0.02104 17.02.2025 0.36869 -0.0058 16.02.2025 0.37449 +0.00594 15.02.2025 0.36855 +0.00459 14.02.2025 0.36396 +0.02544 13.02.2025 0.33852 +0.01635 12.02.2025 0.32217 -0.01525 11.02.2025 0.33742 +0.03415 10.02.2025 0.30327 +0.00781 09.02.2025 0.29546 +0.00257 08.02.2025 0.29289 -0.00322 07.02.2025 0.29611 -0.00344 06.02.2025 0.29955 -0.02897 05.02.2025 0.32852 -0.01537 04.02.2025 0.34389 +0.00435 03.02.2025 0.33954 -0.06656 02.02.2025 0.4061 -0.02553 01.02.2025 0.43163 -0.0128 31.01.2025 0.44443 +0.00166 30.01.2025 0.44277 +0.02612 29.01.2025 0.41665 -0.00906 28.01.2025 0.42571 +0.00083 27.01.2025 0.42488 -0.02842 26.01.2025 0.4533