Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Белорусский рубль » Kaspa »

    Курс Kaspa к белорусскому рублю

    Обновлено: 20.04.2024 08:03:01
    Стоимость Kaspa (KAS) на текущий момент составляет 0.40354 BYN, а общий объем торгов за 24 часа – 156 044 678 BYN. Рыночная капитализация составляет 9 438 976 362 BYN. За последние 24 часа курс Kaspa относительно белорусского рубля вырос на +1.57%. Изменение за неделю составило -9.69%.

    =
    Калькулятор KAS - BYN / Обратный расчет: курс белорусского рубля к Kaspa
    Покупать KAS?Продавать KAS?
    67%33%

    Графики

    Динамика изменения курса kaspa относительно белорусского рубля, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39042
      макс: 0.41283
      за сутки:
      0.40354  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.04 08:030.40354-
      20.04 08:000.40354+0.00076
      20.04 07:500.40278+0.00079
      20.04 07:400.40199+0.00199
      20.04 07:300.4+0.00148
      20.04 07:200.39852+0.00192
      20.04 07:100.3966+0.00208
      20.04 07:000.39452+0.00028
      20.04 06:500.39424+0.00086
      20.04 06:400.39338-0.00113
      20.04 06:300.39451-2.0E-5
      20.04 06:200.39453+0.00051
      20.04 06:100.39402-0.00251
      20.04 06:030.39653-0.00057
      20.04 06:000.3971-0.00046
      20.04 05:500.39756+0.00236
      20.04 05:400.3952+0.00346
      20.04 05:300.39174-0.00051
      20.04 05:200.39225-0.00307
      20.04 05:100.39532-0.00068
      20.04 05:000.396+0.00096
      20.04 04:500.39504+0.00239
      20.04 04:400.39265+0.00111
      20.04 04:300.39154-0.00056
      20.04 04:200.3921+0.00121
      20.04 04:100.39089-0.00267
      20.04 04:030.39356-2.0E-5
      20.04 04:000.39358-0.00138
      20.04 03:500.39496+0.00026
      20.04 03:400.3947-0.00158
      20.04 03:300.39628+0.002
      20.04 03:200.39428-0.00178
      20.04 03:100.39606-0.0009
      20.04 03:000.39696+0.00057
      20.04 02:500.39639+0.00277
      20.04 02:400.39362+0.00129
      20.04 02:300.39233-0.00025
      20.04 02:200.39258+0.00216
      20.04 02:100.39042-0.00608
      20.04 02:030.3965-0.00018
      20.04 02:000.39668-0.00034
      20.04 01:500.39702+0.00014
      20.04 01:400.39688-0.00181
      20.04 01:300.39869-0.00059
      20.04 01:200.39928+0.00303
      20.04 01:100.39625-0.00042
      20.04 01:000.39667+0.00046
      20.04 00:500.39621+0.00176
      20.04 00:400.39445+0.00078
      20.04 00:300.39367-0.00035
      20.04 00:200.39402-0.00205
      20.04 00:100.39607-0.00112
      20.04 00:030.39719+0.00044
      20.04 00:000.39675-0.00053
      19.04 23:500.39728-0.00253
      19.04 23:400.39981+0.00028
      19.04 23:300.39953-0.00039
      19.04 23:200.39992-0.0014
      19.04 23:100.40132-0.00068
      19.04 23:000.402+0.00138
      19.04 22:500.40062-0.00019
      19.04 22:400.40081+0.00015
      19.04 22:300.40066-0.00015
      19.04 22:200.40081-0.00012
      19.04 22:100.40093-0.00033
      19.04 22:030.40126+2.0E-5
      19.04 22:000.40124+6.0E-5
      19.04 21:500.40118-0.00078
      19.04 21:400.40196+0.00069
      19.04 21:300.40127+0.00101
      19.04 21:200.40026+0.00017
      19.04 21:100.40009-0.00193
      19.04 21:000.40202+0.00167
      19.04 20:500.40035+0.00112
      19.04 20:400.39923+0.00071
      19.04 20:300.39852-0.00037
      19.04 20:200.39889-0.00135
      19.04 20:100.40024+0.00309
      19.04 20:030.39715-1.0E-5
      19.04 20:000.39716-0.00052
      19.04 19:500.39768+0.0014
      19.04 19:400.39628+0.00155
      19.04 19:300.39473-0.00231
      19.04 19:200.39704-0.00376
      19.04 19:100.4008-0.00121
      19.04 19:000.40201-0.00029
      19.04 18:500.4023+0.00141
      19.04 18:400.40089+0.00021
      19.04 18:300.40068+0.00073
      19.04 18:200.39995+0.00058
      19.04 18:100.39937+0.00042
      19.04 18:030.39895-1.0E-5
      19.04 18:000.39896-1.0E-5
      19.04 17:500.39897+0.00131
      19.04 17:400.39766+0.00073
      19.04 17:300.39693-0.00236
      19.04 17:200.39929-0.00202
      19.04 17:100.40131-0.00022
      19.04 17:000.40153-0.0008
      19.04 16:500.40233+0.00115
      19.04 16:400.40118-9.0E-5
      19.04 16:300.40127-0.00063
      19.04 16:200.4019-0.00058
      19.04 16:100.40248-0.00062
      19.04 16:030.4031+0.00125
      19.04 16:000.40185-0.00361
      19.04 15:500.40546-0.00099
      19.04 15:400.40645+9.0E-5
      19.04 15:300.40636+0.00138
      19.04 15:200.40498+0.00029
      19.04 15:100.40469-0.001
      19.04 15:000.40569-0.00177
      19.04 14:500.40746+0.00069
      19.04 14:400.40677+0.00137
      19.04 14:300.4054-0.00095
      19.04 14:200.40635+0.00054
      19.04 14:100.40581+0.00073
      19.04 14:030.40508-0.00037
      19.04 14:000.40545+0.00132
      19.04 13:500.40413+0.00127
      19.04 13:400.40286-0.00376
      19.04 13:300.40662-0.00029
      19.04 13:200.40691-0.00285
      19.04 13:100.40976+0.00201
      19.04 13:000.40775+0.00174
      19.04 12:500.40601-0.00182
      19.04 12:400.40783-0.00042
      19.04 12:300.40825+6.0E-5
      19.04 12:200.40819+0.00074
      19.04 12:100.40745-0.00076
      19.04 12:030.40821-1.0E-5
      19.04 12:000.40822+0.00089
      19.04 11:500.40733+0.00091
      19.04 11:400.40642-0.00434
      19.04 11:300.41076+0.001
      19.04 11:200.40976+0.00028
      19.04 11:100.40948-3.0E-5
      19.04 11:000.40951-2.0E-5
      19.04 10:500.40953+0.00126
      19.04 10:400.40827-0.00017
      19.04 10:300.40844-0.00057
      19.04 10:200.40901-0.00382
      19.04 10:100.41283+0.00082
      19.04 10:030.41201-0.00062
      19.04 10:000.41263+0.00737
      19.04 09:500.40526+0.0061
      19.04 09:400.39916+0.00414
      19.04 09:300.39502+0.00037
      19.04 09:200.39465-0.00027
      19.04 09:100.39492-0.00237
      19.04 09:000.39729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38318
      макс: 0.46466
      за неделю:
        0.40354

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.04 08:030.40354+0.00076
      20.04 07:500.40278+0.00028
      20.04 06:500.39424-0.00046
      20.04 05:500.39756+0.00096
      20.04 04:500.39504-0.00138
      20.04 03:500.39496+0.00057
      20.04 02:500.39639-0.00034
      20.04 01:500.39702+0.00046
      20.04 00:500.39621-0.00053
      19.04 23:500.39728+0.00138
      19.04 22:500.40062+6.0E-5
      19.04 21:500.40118+0.00167
      19.04 20:500.40035-0.00052
      19.04 19:500.39768-0.00029
      19.04 18:500.4023-1.0E-5
      19.04 17:500.39897-0.0008
      19.04 16:500.40233-0.00361
      19.04 15:500.40546-0.00177
      19.04 14:500.40746+0.00132
      19.04 13:500.40413+0.00174
      19.04 12:500.40601+0.00089
      19.04 11:500.40733-2.0E-5
      19.04 10:500.40953+0.00737
      19.04 09:500.40526+0.00026
      19.04 08:500.39703-0.00144
      19.04 07:500.39813+0.00141
      19.04 06:500.39504+0.00382
      19.04 05:500.38558-0.00172
      19.04 04:500.39808-0.00242
      19.04 03:500.4127+0.00062
      19.04 02:500.41412-0.00121
      19.04 01:500.41637+0.00046
      19.04 00:500.41655+0.00104
      18.04 23:500.41463+0.0009
      18.04 22:500.41121-0.00085
      18.04 21:500.40871-0.00538
      18.04 20:500.40782+0.00012
      18.04 19:500.41651-0.00225
      18.04 18:500.41715+0.00238
      18.04 17:500.41704+0.00126
      18.04 16:500.40992-0.00167
      18.04 15:500.41312+0.00047
      18.04 14:500.41542+0.0012
      18.04 13:500.40947+0.00178
      18.04 12:500.40383-0.0021
      18.04 11:500.40393+0.00031
      18.04 10:500.40188+0.00115
      18.04 09:500.40509-0.00067
      18.04 08:500.40981-0.00133
      18.04 07:500.41382+0.00058
      18.04 06:500.41484+0.00383
      18.04 05:500.4125-0.00055
      18.04 04:500.41874+0.0046
      18.04 03:500.4073+0.00051
      18.04 02:500.41598-0.00325
      18.04 01:500.42242+0.00156
      18.04 00:500.41106-0.0047
      17.04 23:500.41199+0.00136
      17.04 22:500.41067-0.00216
      17.04 21:500.41588+0.00143
      17.04 20:500.40508+0.00014
      17.04 19:500.39727-0.00313
      17.04 18:500.40227+0.00048
      17.04 17:500.41026-0.00167
      17.04 16:500.40602+8.0E-5
      17.04 15:500.40364-0.00195
      17.04 14:500.407-0.00016
      17.04 13:500.40803-7.0E-5
      17.04 12:500.40968-0.00061
      17.04 11:500.40991-0.00114
      17.04 10:500.41346-0.00162
      17.04 09:500.41764-0.00418
      17.04 08:500.42064+0.00264
      17.04 07:500.41609-0.00202
      17.04 06:500.41462+0.00338
      17.04 05:500.41174+0.00247
      17.04 04:500.41031+0.00324
      17.04 03:500.41092-0.00169
      17.04 02:500.41084+0.00125
      17.04 01:500.40953+0.00286
      17.04 00:500.41177+0.00071
      16.04 23:500.40186+0.00059
      16.04 22:500.39854+0.00228
      16.04 21:500.39937-0.00407
      16.04 20:500.40098+0.00621
      16.04 19:500.39056+0.00037
      16.04 18:500.38585-0.00197
      16.04 17:500.38807-0.00084
      16.04 16:500.39022-0.00325
      16.04 15:500.40318+0.00646
      16.04 14:500.40218+0.00143
      16.04 13:500.39964-0.00302
      16.04 12:500.41207+0.00071
      16.04 11:500.41437+0.00281
      16.04 10:500.41635-0.00097
      16.04 09:500.41544+0.00086
      16.04 08:500.41028+0.00291
      16.04 07:500.40081+0.00177
      16.04 06:500.40528-0.00098
      16.04 05:500.41393-0.00229
      16.04 04:500.41725-0.00075
      16.04 03:500.4167+0.00176
      16.04 02:500.41833+0.00019
      16.04 01:500.42051-0.0008
      16.04 00:500.41943+0.00166
      15.04 23:500.41795+0.00033
      15.04 22:500.41121-0.00258
      15.04 21:500.40738+0.0026
      15.04 20:500.4121-0.00032
      15.04 19:500.42206+0.00272
      15.04 18:500.42484-0.00327
      15.04 17:500.43436-0.0027
      15.04 16:500.44969-0.00252
      15.04 15:500.45037+0.00144
      15.04 14:500.45147-0.00036
      15.04 13:500.46002-0.00819
      15.04 12:500.46466+0.00187
      15.04 11:500.44912+0.00038
      15.04 10:500.44436+0.00138
      15.04 09:500.43903+0.00086
      15.04 08:500.43021+0.00068
      15.04 07:500.42081-0.00152
      15.04 06:500.42427-0.00103
      15.04 05:500.42212+0.00054
      15.04 04:500.42598-0.00044
      15.04 03:500.4293-0.00154
      15.04 02:500.43075-0.00122
      15.04 01:500.43354+0.00264
      15.04 00:500.40367-0.0004
      14.04 23:500.40952-0.0016
      14.04 22:500.41337-0.0024
      14.04 21:500.41531-0.00452
      14.04 20:500.40986+0.00095
      14.04 19:500.41603+0.00051
      14.04 18:500.40999-0.00428
      14.04 17:500.41319+0.0003
      14.04 16:500.41801-0.00019
      14.04 15:500.42313+0.00181
      14.04 14:500.42305-0.00129
      14.04 13:500.42909-0.00157
      14.04 12:500.42908-0.00478
      14.04 11:500.43972+0.00053
      14.04 10:500.42332-0.00139
      14.04 09:500.42303-0.00137
      14.04 08:500.41944+0.00328
      14.04 07:500.40573-0.00441
      14.04 06:500.39991+0.00064
      14.04 05:500.39935-0.00076
      14.04 04:500.40468-0.00455
      14.04 03:500.41353+0.00073
      14.04 02:500.41249+0.00669
      14.04 01:500.4186+0.00113
      14.04 00:500.39044-0.00913
      13.04 23:500.38318-0.02181
      13.04 22:500.40701+0.00346
      13.04 21:500.41399+0.00031
      13.04 20:500.41243-0.00235
      13.04 19:500.43231-0.00378
      13.04 18:500.44211+0.00098
      13.04 17:500.4379-0.00103
      13.04 16:500.44402+0.00242
      13.04 15:500.44393-0.0042
      13.04 14:500.45073+0.00139
      13.04 13:500.44733+0.00313
      13.04 12:500.44908-0.00316
      13.04 11:500.44778-0.0016
      13.04 10:500.44335-0.00076
      13.04 09:500.44042-9.0E-5
      13.04 08:500.44682
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.38318
      макс: 0.5296
      за месяц:
        0.40354
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      19.04.20240.40109-0.01104
      18.04.20240.41213+0.00192
      17.04.20240.41021+0.00475
      16.04.20240.40546-0.0245
      15.04.20240.42996+0.0132
      14.04.20240.41676-0.01254
      13.04.20240.4293-0.04977
      12.04.20240.47907-0.01998
      11.04.20240.49905+0.01518
      10.04.20240.48387-0.01299
      09.04.20240.49686-0.00925
      08.04.20240.50611+0.00923
      07.04.20240.49688+0.02003
      06.04.20240.47685+0.01789
      05.04.20240.45896+0.00088
      04.04.20240.45808+0.00484
      03.04.20240.45324+0.00281
      02.04.20240.45043-0.02235
      01.04.20240.47278-0.00267
      31.03.20240.47545-0.00063
      30.03.20240.47608-0.00844
      29.03.20240.48452+0.0045
      28.03.20240.48002+0.00355
      27.03.20240.47647-0.03317
      26.03.20240.50964-0.01479
      25.03.20240.52443+0.01855
      24.03.20240.50588+0.00435
      23.03.20240.50153-0.02807
      22.03.20240.5296+0.01456
      21.03.20240.51504+0.07126
      20.03.20240.44378
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.34611
      макс: 0.63637
      за квартал:
        0.40354
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      19.04.20240.40109-0.01104
      18.04.20240.41213+0.00192
      17.04.20240.41021+0.00475
      16.04.20240.40546-0.0245
      15.04.20240.42996+0.0132
      14.04.20240.41676-0.01254
      13.04.20240.4293-0.04977
      12.04.20240.47907-0.01998
      11.04.20240.49905+0.01518
      10.04.20240.48387-0.01299
      09.04.20240.49686-0.00925
      08.04.20240.50611+0.00923
      07.04.20240.49688+0.02003
      06.04.20240.47685+0.01789
      05.04.20240.45896+0.00088
      04.04.20240.45808+0.00484
      03.04.20240.45324+0.00281
      02.04.20240.45043-0.02235
      01.04.20240.47278-0.00267
      31.03.20240.47545-0.00063
      30.03.20240.47608-0.00844
      29.03.20240.48452+0.0045
      28.03.20240.48002+0.00355
      27.03.20240.47647-0.03317
      26.03.20240.50964-0.01479
      25.03.20240.52443+0.01855
      24.03.20240.50588+0.00435
      23.03.20240.50153-0.02807
      22.03.20240.5296+0.01456
      21.03.20240.51504+0.07126
      20.03.20240.44378+0.00209
      19.03.20240.44169-0.03018
      18.03.20240.47187-0.00343
      17.03.20240.4753-0.00974
      16.03.20240.48504-0.00132
      15.03.20240.48636-0.0337
      14.03.20240.52006-0.00799
      13.03.20240.52805-0.01364
      12.03.20240.54169+0.00189
      11.03.20240.5398+0.00628
      10.03.20240.53352+0.00468
      09.03.20240.52884-0.01938
      08.03.20240.54822-0.00665
      07.03.20240.55487+0.018
      06.03.20240.53687-0.02767
      05.03.20240.56454-0.01573
      04.03.20240.58027-0.01196
      03.03.20240.59223-0.01213
      02.03.20240.60436-0.00687
      01.03.20240.61123-0.00862
      29.02.20240.61985+0.00643
      28.02.20240.61342+0.00956
      27.02.20240.60386+0.01125
      26.02.20240.59261-0.01467
      25.02.20240.60728+0.02182
      24.02.20240.58546-0.00143
      23.02.20240.58689-0.01484
      22.02.20240.60173-0.01037
      21.02.20240.6121-0.02427
      20.02.20240.63637+0.02682
      19.02.20240.60955+0.03476
      18.02.20240.57479+0.00042
      17.02.20240.57437+0.07252
      16.02.20240.50185+0.0068
      15.02.20240.49505+0.00511
      14.02.20240.48994+0.00116
      13.02.20240.48878-0.00952
      12.02.20240.4983-0.00448
      11.02.20240.50278+0.01495
      10.02.20240.48783+0.02129
      09.02.20240.46654+0.02729
      08.02.20240.43925+0.05117
      07.02.20240.38808+0.03364
      06.02.20240.35444+0.00239
      05.02.20240.35205-0.00407
      04.02.20240.35612-0.00456
      03.02.20240.36068+0.00055
      02.02.20240.36013+0.00534
      01.02.20240.35479-0.00812
      31.01.20240.36291-0.01565
      30.01.20240.37856+0.00516
      29.01.20240.3734-0.00773
      28.01.20240.38113+0.00571
      27.01.20240.37542+0.00846
      26.01.20240.36696+0.01505
      25.01.20240.35191-0.00566
      24.01.20240.35757+0.01146
      23.01.20240.34611-0.01222
      22.01.20240.35833-0.0134
      21.01.20240.37173-0.00069
      20.01.20240.37242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.