Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 61944.87
- Эфириум 3013.57
- Tether 1.0007
- Binance Coin 541.94
- Lido Staked ETH 3004.79
- Avalanche 34.527
- TRON 0.10953
- Wrapped Bitcoin 61756.92
- Wrapped TRON 0.10944
- Polkadot 6.6299
- Bitcoin Cash 481.59
- ChainLink 13.2371
- Matic Network 0.6701
- Лайткоин 81.9328
- NEAR Protocol 5.6629
- Internet Computer (IOU) 11.9496
- Dai 1.0002
- Apricot Finance 9.1168
- Ethereum Classic 25.6649
- First Digital USD 0.99927
Курс Kava.io к австралийскому доллару
Обновлено: 18.04.2024 14:03:01
Стоимость Kava.io (KAVA) на текущий момент составляет 1.0068 AUD, а общий объем торгов за 24 часа – 34 882 501 AUD.
Рыночная капитализация составляет 1 090 177 102 AUD. За последние 24 часа курс Kava.io относительно австралийского доллара вырос на +1.76%. Изменение за неделю составило -28.55%.
| = | ||
| Калькулятор KAVA - AUD / Обратный расчет: курс австралийского доллара к Kava.io | ||
| 67% | 33% |
Графики
Динамика изменения курса kava.io относительно австралийского доллара, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96988макс: 1.0292за сутки:
1.0068 Таблица изменений курса kava.io : показать
Дата Курс +/- 18.04 14:03 1.0068 +0.0005 18.04 14:00 1.0063 +0.0025 18.04 13:50 1.0038 +0.0006 18.04 13:40 1.0032 +0.0019 18.04 13:30 1.0013 +0.00179 18.04 13:20 0.99951 -0.00013 18.04 13:10 0.99964 -0.00156 18.04 13:00 1.0012 +0.0055 18.04 12:50 0.9957 -0.00286 18.04 12:40 0.99856 +0.00148 18.04 12:30 0.99708 -0.00136 18.04 12:20 0.99844 -0.00296 18.04 12:10 1.0014 +0.0072 18.04 12:03 0.9942 -1.0E-5 18.04 12:00 0.99421 -0.00105 18.04 11:50 0.99526 -0.00013 18.04 11:40 0.99539 +0.0163 18.04 11:30 0.97909 +0.00022 18.04 11:20 0.97887 -0.00787 18.04 11:10 0.98674 +0.00245 18.04 11:00 0.98429 +0.00254 18.04 10:50 0.98175 -0.00127 18.04 10:40 0.98302 -0.0076 18.04 10:30 0.99062 -0.00066 18.04 10:20 0.99128 +0.00617 18.04 10:10 0.98511 +0.00131 18.04 10:03 0.9838 +0.00046 18.04 10:00 0.98334 +0.00142 18.04 09:50 0.98192 -0.00514 18.04 09:40 0.98706 -0.00398 18.04 09:30 0.99104 -0.00489 18.04 09:20 0.99593 -0.0026 18.04 09:10 0.99853 -0.00757 18.04 09:00 1.0061 -0.0007 18.04 08:50 1.0068 -0.0023 18.04 08:40 1.0091 -0.0003 18.04 08:30 1.0094 +0.0015 18.04 08:20 1.0079 -0.002 18.04 08:10 1.0099 +0.0012 18.04 08:03 1.0087 -0.0001 18.04 08:00 1.0088 -0.0031 18.04 07:50 1.0119 -0.0033 18.04 07:40 1.0152 +0.0044 18.04 07:30 1.0108 +0.0009 18.04 07:20 1.0099 -0.0009 18.04 07:10 1.0108 -0.0013 18.04 07:00 1.0121 -0.0002 18.04 06:50 1.0123 -0.0041 18.04 06:40 1.0164 -0.0005 18.04 06:30 1.0169 +0.0001 18.04 06:20 1.0168 +0.0029 18.04 06:10 1.0139 +0.0044 18.04 06:03 1.0095 +0.0002 18.04 06:00 1.0093 +0.0009 18.04 05:50 1.0084 +0.0046 18.04 05:40 1.0038 +0.0002 18.04 05:30 1.0036 -0.0036 18.04 05:20 1.0072 -0.0067 18.04 05:10 1.0139 +0.008 18.04 05:00 1.0059 +0.0004 18.04 04:50 1.0055 -0.0033 18.04 04:40 1.0088 -0.0053 18.04 04:30 1.0141 +0.0027 18.04 04:20 1.0114 +0.0042 18.04 04:10 1.0072 +0.00916 18.04 04:03 0.99804 +0.00039 18.04 04:00 0.99765 +0.00988 18.04 03:50 0.98777 +0.00954 18.04 03:40 0.97823 -0.0061 18.04 03:30 0.98433 -0.00888 18.04 03:20 0.99321 -0.01229 18.04 03:10 1.0055 +0.0044 18.04 03:00 1.0011 +0.001 18.04 02:50 1.0001 -0.0007 18.04 02:40 1.0008 +0.00081 18.04 02:30 0.99999 -0.00361 18.04 02:20 1.0036 -0.004 18.04 02:10 1.0076 +0.0004 18.04 02:03 1.0072 +0.0001 18.04 02:00 1.0071 -0.0035 18.04 01:50 1.0106 -0.0025 18.04 01:40 1.0131 +0.0049 18.04 01:30 1.0082 +0.0009 18.04 01:20 1.0073 -0.001 18.04 01:10 1.0083 -0.0022 18.04 01:00 1.0105 +0.0019 18.04 00:50 1.0086 -0.002 18.04 00:40 1.0106 -0.0073 18.04 00:30 1.0179 +0.008 18.04 00:20 1.0099 +0.0091 18.04 00:10 1.0008 +0.00303 18.04 00:03 0.99777 -0.00011 18.04 00:00 0.99788 -0.01062 17.04 23:50 1.0085 -0.0045 17.04 23:40 1.013 -0.0021 17.04 23:30 1.0151 +0.0057 17.04 23:20 1.0094 -0.0017 17.04 23:10 1.0111 -0.0021 17.04 23:00 1.0132 +0.0069 17.04 22:50 1.0063 -0.004 17.04 22:40 1.0103 +0.0088 17.04 22:30 1.0015 -0.0063 17.04 22:20 1.0078 -0.0035 17.04 22:10 1.0113 -0.0073 17.04 22:03 1.0186 +0.0002 17.04 22:00 1.0184 -0.0091 17.04 21:50 1.0275 +0.0077 17.04 21:40 1.0198 -0.0094 17.04 21:30 1.0292 +0.0029 17.04 21:20 1.0263 +0.009 17.04 21:10 1.0173 +0.0134 17.04 21:00 1.0039 +0.00603 17.04 20:50 0.99787 +0.00428 17.04 20:40 0.99359 +0.00253 17.04 20:30 0.99106 +0.00132 17.04 20:20 0.98974 +0.00087 17.04 20:10 0.98887 +0.00842 17.04 20:03 0.98045 +0.0004 17.04 20:00 0.98005 +0.00029 17.04 19:50 0.97976 -0.00435 17.04 19:40 0.98411 -0.00624 17.04 19:30 0.99035 -0.0078 17.04 19:20 0.99815 +0.02818 17.04 19:10 0.96997 -0.00608 17.04 19:00 0.97605 +0.00197 17.04 18:50 0.97408 +0.0042 17.04 18:40 0.96988 -0.0056 17.04 18:30 0.97548 +0.00097 17.04 18:20 0.97451 -0.00257 17.04 18:10 0.97708 -0.00495 17.04 18:03 0.98203 +0.0008 17.04 18:00 0.98123 -0.00303 17.04 17:50 0.98426 +0.01123 17.04 17:40 0.97303 -0.0028 17.04 17:30 0.97583 -0.00719 17.04 17:20 0.98302 -0.00219 17.04 17:10 0.98521 -0.01145 17.04 17:00 0.99666 -0.00624 17.04 16:50 1.0029 +0.00773 17.04 16:40 0.99517 +0.00057 17.04 16:30 0.9946 -0.0024 17.04 16:20 0.997 +0.00033 17.04 16:10 0.99667 +0.00379 17.04 16:03 0.99288 +0.0021 17.04 16:00 0.99078 +0.00424 17.04 15:50 0.98654 -0.001 17.04 15:40 0.98754 -0.00041 17.04 15:30 0.98795 -0.00177 17.04 15:20 0.98972 -0.00339 17.04 15:10 0.99311 +0.00376 17.04 15:00 0.98935 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91283макс: 1.437за неделю:
1.0068 Таблица изменений курса kava.io : показать
Дата Курс +/- 18.04 14:03 1.0068 +0.0025 18.04 13:50 1.0038 +0.0055 18.04 12:50 0.9957 -0.00105 18.04 11:50 0.99526 +0.00254 18.04 10:50 0.98175 +0.00142 18.04 09:50 0.98192 -0.0007 18.04 08:50 1.0068 -0.0031 18.04 07:50 1.0119 -0.0002 18.04 06:50 1.0123 +0.0009 18.04 05:50 1.0084 +0.0004 18.04 04:50 1.0055 +0.00988 18.04 03:50 0.98777 +0.001 18.04 02:50 1.0001 -0.0035 18.04 01:50 1.0106 +0.0019 18.04 00:50 1.0086 -0.01062 17.04 23:50 1.0085 +0.0069 17.04 22:50 1.0063 -0.0091 17.04 21:50 1.0275 +0.00603 17.04 20:50 0.99787 +0.00029 17.04 19:50 0.97976 +0.00197 17.04 18:50 0.97408 -0.00303 17.04 17:50 0.98426 -0.00624 17.04 16:50 1.0029 +0.00424 17.04 15:50 0.98654 -0.00839 17.04 14:50 0.99774 -0.0021 17.04 13:50 1.0026 - 17.04 12:50 1.0116 -0.0041 17.04 11:50 1.0108 -0.0001 17.04 10:50 1.0141 -0.003 17.04 09:50 1.0153 -0.0035 17.04 08:50 1.0156 +0.0073 17.04 07:50 1.0185 -0.0026 17.04 06:50 1.005 +0.00515 17.04 05:50 0.99775 +0.00883 17.04 04:50 0.99977 +0.0061 17.04 03:50 1.0027 -0.0055 17.04 02:50 1.0141 +0.0025 17.04 01:50 1.0134 +0.0016 17.04 00:50 1.017 +0.0024 16.04 23:50 1.0015 +0.00033 16.04 22:50 0.99303 +0.00556 16.04 21:50 0.99594 -0.00983 16.04 20:50 1.0007 +0.01097 16.04 19:50 0.97379 +0.00213 16.04 18:50 0.96493 -0.00451 16.04 17:50 0.98259 -0.00077 16.04 16:50 0.97584 -0.00697 16.04 15:50 0.9973 +0.01464 16.04 14:50 0.99316 +0.00468 16.04 13:50 0.98729 -0.0017 16.04 12:50 1.0094 +0.0022 16.04 11:50 1.009 -0.0002 16.04 10:50 1.014 +0.0033 16.04 09:50 1.0098 -0.00445 16.04 08:50 0.99186 +0.00311 16.04 07:50 0.96823 +0.00465 16.04 06:50 0.98459 +0.00632 16.04 05:50 0.99598 -0.00561 16.04 04:50 1.0004 +0.0052 16.04 03:50 0.98397 +0.002 16.04 02:50 0.9982 - 16.04 01:50 1.0059 +0.01192 16.04 00:50 0.98635 -0.00107 15.04 23:50 0.98694 +0.00334 15.04 22:50 0.99936 -0.00794 15.04 21:50 0.97876 +0.00852 15.04 20:50 0.9827 -0.0016 15.04 19:50 1.0052 +0.0082 15.04 18:50 1.0154 -0.0062 15.04 17:50 1.0297 -0.0111 15.04 16:50 1.0602 +0.0023 15.04 15:50 1.0624 +0.0007 15.04 14:50 1.0589 +0.002 15.04 13:50 1.0719 -0.0001 15.04 12:50 1.0644 -0.0085 15.04 11:50 1.0685 -0.0018 15.04 10:50 1.0669 -0.0044 15.04 09:50 1.0752 -0.0023 15.04 08:50 1.0387 +0.0018 15.04 07:50 1.0178 -0.0044 15.04 06:50 1.0273 +0.0015 15.04 05:50 1.0159 +0.0031 15.04 04:50 1.0306 -0.0026 15.04 03:50 1.0287 -0.0059 15.04 02:50 1.0481 +0.0076 15.04 01:50 1.039 +0.00302 15.04 00:50 0.98186 -0.00515 14.04 23:50 0.9945 -0.0019 14.04 22:50 1.003 -0.0011 14.04 21:50 1.0143 -0.00534 14.04 20:50 0.99987 -0.0047 14.04 19:50 1.0151 -0.00129 14.04 18:50 0.9991 -0.0068 14.04 17:50 1.01 -0.00287 14.04 16:50 0.99926 -0.0035 14.04 15:50 1.0142 +0.00244 14.04 14:50 0.99876 -0.0026 14.04 13:50 1.0187 -0.0054 14.04 12:50 1.0137 -0.0063 14.04 11:50 1.028 +0.0001 14.04 10:50 1.0225 -0.005 14.04 09:50 1.021 -0.0013 14.04 08:50 1.0096 +0.00138 14.04 07:50 0.99106 -0.00418 14.04 06:50 0.95529 +0.00682 14.04 05:50 0.94896 +0.00357 14.04 04:50 0.96694 -0.01405 14.04 03:50 0.97488 -0.00335 14.04 02:50 0.99753 -0.00071 14.04 01:50 0.99732 +0.02756 14.04 00:50 0.91283 -0.02706 13.04 23:50 0.93911 -0.07361 13.04 22:50 1.0531 +0.0098 13.04 21:50 1.0863 -0.0038 13.04 20:50 1.0792 -0.0084 13.04 19:50 1.126 -0.0083 13.04 18:50 1.1644 -0.002 13.04 17:50 1.1556 +0.0003 13.04 16:50 1.164 +0.0041 13.04 15:50 1.17 +0.0005 13.04 14:50 1.1658 -0.0053 13.04 13:50 1.1804 -0.0007 13.04 12:50 1.1784 -0.0038 13.04 11:50 1.1729 -0.0026 13.04 10:50 1.1818 - 13.04 09:50 1.1928 +0.0013 13.04 08:50 1.182 -0.002 13.04 07:50 1.1854 +0.0005 13.04 06:50 1.173 -0.0073 13.04 05:50 1.1622 -0.017 13.04 04:50 1.1516 -0.0003 13.04 03:50 1.1891 -0.0005 13.04 02:50 1.2052 +0.0043 13.04 01:50 1.1842 -0.0054 13.04 00:50 1.1961 -0.0048 12.04 23:50 1.2093 +0.0074 12.04 22:50 1.1896 +0.0041 12.04 21:50 1.1796 -0.0078 12.04 20:50 1.3005 +0.0072 12.04 19:50 1.3717 -0.0055 12.04 18:50 1.3973 -0.0023 12.04 17:50 1.3908 +0.0081 12.04 16:50 1.377 +0.0017 12.04 15:50 1.407 +0.0033 12.04 14:50 1.4243 +0.0029 12.04 13:50 1.419 +0.0036 12.04 12:50 1.4198 +0.0004 12.04 11:50 1.4299 +0.0019 12.04 10:50 1.4229 +0.0018 12.04 09:50 1.4285 +0.0023 12.04 08:50 1.437 +0.0057 12.04 07:50 1.4351 +0.002 12.04 06:50 1.4336 -0.0002 12.04 05:50 1.4341 +0.0028 12.04 04:50 1.431 +0.0026 12.04 03:50 1.4248 +0.0016 12.04 02:50 1.4204 +0.0012 12.04 01:50 1.4219 -0.0019 12.04 00:50 1.4171 +0.004 11.04 23:50 1.4143 -0.0045 11.04 22:50 1.41 -0.0014 11.04 21:50 1.4021 -0.0013 11.04 20:50 1.4052 +0.0082 11.04 19:50 1.3933 -0.0032 11.04 18:50 1.4108 +0.0126 11.04 17:50 1.3928 +0.005 11.04 16:50 1.3971 -0.0004 11.04 15:50 1.4113 -0.0095 11.04 14:50 1.409 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 0.91283макс: 1.6508за месяц:
Таблица изменений курса kava.io : показать1.0068 Дата Курс +/- 17.04.2024 1.003 +0.00408 16.04.2024 0.99892 -0.02938 15.04.2024 1.0283 +0.0256 14.04.2024 1.0027 -0.1119 13.04.2024 1.1146 -0.2442 12.04.2024 1.3588 -0.064 11.04.2024 1.4228 +0.0003 10.04.2024 1.4225 -0.0604 09.04.2024 1.4829 +0.0007 08.04.2024 1.4822 +0.0293 07.04.2024 1.4529 +0.0555 06.04.2024 1.3974 +0.0276 05.04.2024 1.3698 -0.0164 04.04.2024 1.3862 -0.0169 03.04.2024 1.4031 -0.0566 02.04.2024 1.4597 -0.1911 01.04.2024 1.6508 +0.0489 31.03.2024 1.6019 +0.0137 30.03.2024 1.5882 +0.0179 29.03.2024 1.5703 +0.0504 28.03.2024 1.5199 -0.0125 27.03.2024 1.5324 -0.0055 26.03.2024 1.5379 +0.0798 25.03.2024 1.4581 +0.0513 24.03.2024 1.4068 -0.0083 23.03.2024 1.4151 +0.0001 22.03.2024 1.415 -0.0434 21.03.2024 1.4584 +0.1012 20.03.2024 1.3572 +0.0203 19.03.2024 1.3369 -0.1013 18.03.2024 1.4382 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 0.91283макс: 1.6718за квартал:
Таблица изменений курса kava.io : показать1.0068 Дата Курс +/- 17.04.2024 1.003 +0.00408 16.04.2024 0.99892 -0.02938 15.04.2024 1.0283 +0.0256 14.04.2024 1.0027 -0.1119 13.04.2024 1.1146 -0.2442 12.04.2024 1.3588 -0.064 11.04.2024 1.4228 +0.0003 10.04.2024 1.4225 -0.0604 09.04.2024 1.4829 +0.0007 08.04.2024 1.4822 +0.0293 07.04.2024 1.4529 +0.0555 06.04.2024 1.3974 +0.0276 05.04.2024 1.3698 -0.0164 04.04.2024 1.3862 -0.0169 03.04.2024 1.4031 -0.0566 02.04.2024 1.4597 -0.1911 01.04.2024 1.6508 +0.0489 31.03.2024 1.6019 +0.0137 30.03.2024 1.5882 +0.0179 29.03.2024 1.5703 +0.0504 28.03.2024 1.5199 -0.0125 27.03.2024 1.5324 -0.0055 26.03.2024 1.5379 +0.0798 25.03.2024 1.4581 +0.0513 24.03.2024 1.4068 -0.0083 23.03.2024 1.4151 +0.0001 22.03.2024 1.415 -0.0434 21.03.2024 1.4584 +0.1012 20.03.2024 1.3572 +0.0203 19.03.2024 1.3369 -0.1013 18.03.2024 1.4382 +0.0634 17.03.2024 1.3748 -0.0831 16.03.2024 1.4579 -0.0395 15.03.2024 1.4974 -0.1486 14.03.2024 1.646 -0.0258 13.03.2024 1.6718 +0.0744 12.03.2024 1.5974 -0.0209 11.03.2024 1.6183 +0.0848 10.03.2024 1.5335 -0.0264 09.03.2024 1.5599 -0.0014 08.03.2024 1.5613 +0.0698 07.03.2024 1.4915 +0.0908 06.03.2024 1.4007 -0.0435 05.03.2024 1.4442 -0.0461 04.03.2024 1.4903 +0.044 03.03.2024 1.4463 +0.0141 02.03.2024 1.4322 +0.0936 01.03.2024 1.3386 +0.0265 29.02.2024 1.3121 +0.0451 28.02.2024 1.267 +0.0164 27.02.2024 1.2506 +0.0306 26.02.2024 1.22 +0.0019 25.02.2024 1.2181 -0.0073 24.02.2024 1.2254 +0.0501 23.02.2024 1.1753 -0.0069 22.02.2024 1.1822 +0.0038 21.02.2024 1.1784 -0.0044 20.02.2024 1.1828 -0.0081 19.02.2024 1.1909 +0.035 18.02.2024 1.1559 +0.0221 17.02.2024 1.1338 -0.0319 16.02.2024 1.1657 +0.01 15.02.2024 1.1557 +0.026 14.02.2024 1.1297 +0.0089 13.02.2024 1.1208 +0.0182 12.02.2024 1.1026 +0.0006 11.02.2024 1.102 -0.0085 10.02.2024 1.1105 -0.0003 09.02.2024 1.1108 +0.0102 08.02.2024 1.1006 +0.039 07.02.2024 1.0616 +0.0047 06.02.2024 1.0569 -0.0039 05.02.2024 1.0608 -0.0085 04.02.2024 1.0693 -0.0181 03.02.2024 1.0874 +0.0068 02.02.2024 1.0806 +0.0082 01.02.2024 1.0724 -0.0183 31.01.2024 1.0907 -0.0285 30.01.2024 1.1192 +0.0179 29.01.2024 1.1013 +0.0028 28.01.2024 1.0985 +0.0171 27.01.2024 1.0814 +0.0169 26.01.2024 1.0645 +0.0181 25.01.2024 1.0464 +0.0012 24.01.2024 1.0452 -0.0227 23.01.2024 1.0679 +0.0143 22.01.2024 1.0536 -0.04 21.01.2024 1.0936 +0.01 20.01.2024 1.0836 +0.0165 19.01.2024 1.0671 -0.0578 18.01.2024 1.1249