Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 64146.02
- Эфириум 3126.91
- Tether 0.99944
- Binance Coin 608.7
- Solana 147.25
- USD Coin 1
- Lido Staked ETH 3123.78
- Рипл 0.52547
- Dogecoin 0.1509
- Tokamak Network 5.5357
- Cardano 0.47381
- SHIBA INU 2.548E-5
- Avalanche 36.2724
- Wrapped Bitcoin 64115.03
- Wrapped TRON 0.11339
- Polkadot 6.9011
- TRON 0.11306
- Bitcoin Cash 477.63
- ChainLink 14.4788
- NEAR Protocol 6.7425
Курс Kava.io к болгарскому леву
Обновлено: 25.04.2024 02:40:01
Стоимость Kava.io (KAVA) на текущий момент составляет 1.3359 BGN, а общий объем торгов за 24 часа – 55 982 498 BGN.
Рыночная капитализация составляет 1 446 596 002 BGN. За последние 24 часа курс Kava.io относительно болгарского лева снизился на -3.8%. Изменение за неделю составило +13.23%.
| = | ||
| Калькулятор KAVA - BGN / Обратный расчет: курс болгарского лева к Kava.io | ||
| 33% | 67% |
Графики
Динамика изменения курса kava.io относительно болгарского лева, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3252макс: 1.4208за сутки:
1.3359 Таблица изменений курса kava.io : показать
Дата Курс +/- 25.04 02:40 1.3359 +0.0038 25.04 02:30 1.3321 +0.002 25.04 02:20 1.3301 +0.0049 25.04 02:10 1.3252 -0.0118 25.04 02:03 1.337 -0.0001 25.04 02:00 1.3371 -0.0102 25.04 01:50 1.3473 -0.0043 25.04 01:40 1.3516 +0.0007 25.04 01:30 1.3509 -0.0016 25.04 01:20 1.3525 -0.004 25.04 01:10 1.3565 -0.0017 25.04 01:00 1.3582 +0.0024 25.04 00:50 1.3558 +0.0008 25.04 00:40 1.355 +0.0015 25.04 00:30 1.3535 +0.0023 25.04 00:20 1.3512 -0.001 25.04 00:10 1.3522 +0.0005 25.04 00:03 1.3517 -0.0013 25.04 00:00 1.353 +0.0024 24.04 23:50 1.3506 +0.0012 24.04 23:40 1.3494 +0.0049 24.04 23:30 1.3445 -0.0063 24.04 23:20 1.3508 -0.0007 24.04 23:10 1.3515 +0.0018 24.04 23:00 1.3497 -0.0018 24.04 22:50 1.3515 -0.0063 24.04 22:40 1.3578 -0.0002 24.04 22:30 1.358 +0.007 24.04 22:20 1.351 +0.0046 24.04 22:10 1.3464 -0.0002 24.04 22:03 1.3466 +0.0026 24.04 22:00 1.344 -0.0085 24.04 21:50 1.3525 -0.0021 24.04 21:40 1.3546 -0.0013 24.04 21:30 1.3559 -0.0019 24.04 21:20 1.3578 +0.001 24.04 21:10 1.3568 -0.0038 24.04 21:00 1.3606 -0.0013 24.04 20:50 1.3619 -0.0057 24.04 20:40 1.3676 +0.0042 24.04 20:30 1.3634 +0.0037 24.04 20:20 1.3597 +0.0065 24.04 20:10 1.3532 +0.0053 24.04 20:03 1.3479 +0.003 24.04 20:00 1.3449 -0.0042 24.04 19:50 1.3491 -0.0065 24.04 19:40 1.3556 +0.0051 24.04 19:30 1.3505 -0.0036 24.04 19:20 1.3541 -0.0058 24.04 19:10 1.3599 +0.003 24.04 19:00 1.3569 +0.0013 24.04 18:50 1.3556 -0.0076 24.04 18:40 1.3632 -0.0009 24.04 18:30 1.3641 -0.0048 24.04 18:20 1.3689 -0.0006 24.04 18:10 1.3695 -0.0048 24.04 18:03 1.3743 +0.0019 24.04 18:00 1.3724 +0.0048 24.04 17:50 1.3676 +0.0034 24.04 17:40 1.3642 -0.0184 24.04 17:30 1.3826 -0.0051 24.04 17:20 1.3877 +0.0023 24.04 17:10 1.3854 +0.0042 24.04 17:00 1.3812 -0.0028 24.04 16:50 1.384 -0.0017 24.04 16:40 1.3857 -0.0006 24.04 16:30 1.3863 -0.0012 24.04 16:20 1.3875 -0.0049 24.04 16:10 1.3924 -0.0052 24.04 16:00 1.3976 +0.0007 24.04 15:50 1.3969 -0.0037 24.04 15:40 1.4006 -0.0074 24.04 15:30 1.408 -0.002 24.04 15:20 1.41 -0.0049 24.04 15:10 1.4149 +0.0046 24.04 15:00 1.4103 -0.0009 24.04 14:50 1.4112 -0.0008 24.04 14:40 1.412 -0.0058 24.04 14:30 1.4178 +0.0143 24.04 14:20 1.4035 -0.0001 24.04 14:10 1.4036 -0.0008 24.04 14:03 1.4044 -0.0001 24.04 14:00 1.4045 +0.0048 24.04 13:50 1.3997 -0.0021 24.04 13:40 1.4018 -0.0013 24.04 13:30 1.4031 -0.0006 24.04 13:20 1.4037 -0.0064 24.04 13:10 1.4101 +0.003 24.04 13:00 1.4071 +0.0031 24.04 12:50 1.404 -0.0015 24.04 12:40 1.4055 -0.0048 24.04 12:30 1.4103 - 24.04 12:20 1.4103 -0.0003 24.04 12:10 1.4106 -0.009 24.04 12:03 1.4196 -0.0001 24.04 12:00 1.4197 +0.0006 24.04 11:50 1.4191 -0.0017 24.04 11:40 1.4208 +0.0033 24.04 11:30 1.4175 +0.0077 24.04 11:20 1.4098 +0.0009 24.04 11:10 1.4089 -0.001 24.04 11:00 1.4099 +0.0003 24.04 10:50 1.4096 -0.0006 24.04 10:40 1.4102 +0.0029 24.04 10:30 1.4073 +0.0015 24.04 10:20 1.4058 +0.001 24.04 10:10 1.4048 -0.0006 24.04 10:03 1.4054 +0.0022 24.04 10:00 1.4032 +0.0027 24.04 09:50 1.4005 +0.0079 24.04 09:40 1.3926 +0.0028 24.04 09:30 1.3898 -0.0021 24.04 09:20 1.3919 -0.0061 24.04 09:10 1.398 -0.0024 24.04 09:00 1.4004 +0.0011 24.04 08:50 1.3993 +0.0116 24.04 08:40 1.3877 +0.0017 24.04 08:30 1.386 -0.0022 24.04 08:20 1.3882 -0.0031 24.04 08:10 1.3913 +0.0031 24.04 08:03 1.3882 +0.0002 24.04 08:00 1.388 -0.0017 24.04 07:50 1.3897 -0.0044 24.04 07:40 1.3941 -0.0003 24.04 07:30 1.3944 +0.0029 24.04 07:20 1.3915 +0.0001 24.04 07:10 1.3914 +0.0008 24.04 07:00 1.3906 -0.0001 24.04 06:50 1.3907 +0.0003 24.04 06:40 1.3904 +0.0037 24.04 06:30 1.3867 -0.0043 24.04 06:20 1.391 +0.0023 24.04 06:10 1.3887 +0.003 24.04 06:03 1.3857 -0.0002 24.04 06:00 1.3859 -0.0004 24.04 05:50 1.3863 -0.0013 24.04 05:40 1.3876 -0.0038 24.04 05:30 1.3914 -0.0042 24.04 05:20 1.3956 +0.0032 24.04 05:10 1.3924 -0.0033 24.04 05:00 1.3957 -0.0011 24.04 04:50 1.3968 -0.0021 24.04 04:40 1.3989 -0.0058 24.04 04:30 1.4047 +0.0038 24.04 04:20 1.4009 -0.0021 24.04 04:10 1.403 -0.0016 24.04 04:03 1.4046 +0.0024 24.04 04:00 1.4022 +0.0092 24.04 03:50 1.393 +0.0046 24.04 03:40 1.3884 +0.0076 24.04 03:30 1.3808 -0.0072 24.04 03:20 1.388 -0.006 24.04 03:10 1.394 +0.0053 24.04 03:00 1.3887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1526макс: 1.4208за неделю:
1.3359 Таблица изменений курса kava.io : показать
Дата Курс +/- 25.04 02:40 1.3359 -0.0102 25.04 01:50 1.3473 +0.0024 25.04 00:50 1.3558 +0.0024 24.04 23:50 1.3506 -0.0018 24.04 22:50 1.3515 -0.0085 24.04 21:50 1.3525 -0.0013 24.04 20:50 1.3619 -0.0042 24.04 19:50 1.3491 +0.0013 24.04 18:50 1.3556 +0.0048 24.04 17:50 1.3676 -0.0028 24.04 16:50 1.384 +0.0007 24.04 15:50 1.3969 -0.0009 24.04 14:50 1.4112 +0.0048 24.04 13:50 1.3997 +0.0031 24.04 12:50 1.404 +0.0006 24.04 11:50 1.4191 +0.0003 24.04 10:50 1.4096 +0.0027 24.04 09:50 1.4005 +0.0011 24.04 08:50 1.3993 -0.0017 24.04 07:50 1.3897 -0.0001 24.04 06:50 1.3907 -0.0004 24.04 05:50 1.3863 -0.0011 24.04 04:50 1.3968 +0.0092 24.04 03:50 1.393 +0.0021 24.04 02:50 1.3866 -0.0109 24.04 01:50 1.3936 -0.0005 24.04 00:50 1.3785 -0.0013 23.04 23:50 1.3904 +0.0048 23.04 22:50 1.3951 +0.0082 23.04 21:50 1.3783 -0.0038 23.04 20:50 1.3875 +0.0008 23.04 19:50 1.3725 +0.0018 23.04 18:50 1.3662 +0.002 23.04 17:50 1.3738 +0.0001 23.04 16:50 1.3622 +0.0056 23.04 15:50 1.3518 +0.0036 23.04 14:50 1.3494 +0.0009 23.04 13:50 1.3603 +0.0016 23.04 12:50 1.3528 +0.0034 23.04 11:50 1.3465 -0.0028 23.04 10:50 1.3404 -0.0094 23.04 09:50 1.353 -0.0013 23.04 08:50 1.3566 +0.001 23.04 07:50 1.3385 -0.0017 23.04 06:50 1.3495 -0.0044 23.04 05:50 1.3598 -0.0029 23.04 04:50 1.366 -0.0005 23.04 03:50 1.366 -0.0004 23.04 02:50 1.3582 +0.0051 23.04 01:50 1.3598 +0.0003 23.04 00:50 1.3601 +0.0019 22.04 23:50 1.3611 +0.0015 22.04 22:50 1.3568 -0.003 22.04 21:50 1.3631 +0.0001 22.04 20:50 1.3664 -0.002 22.04 19:50 1.3596 -0.0008 22.04 18:50 1.3591 -0.0031 22.04 17:50 1.3609 +0.0061 22.04 16:50 1.3563 +0.0023 22.04 15:50 1.3505 +0.0009 22.04 14:50 1.3454 +0.0009 22.04 13:50 1.3514 +0.0035 22.04 12:50 1.3462 -0.0081 22.04 11:50 1.3502 -0.0033 22.04 10:50 1.3471 -0.0018 22.04 09:50 1.3453 -0.0035 22.04 08:50 1.3443 +0.0015 22.04 07:50 1.3412 +0.0044 22.04 06:50 1.3314 +0.0006 22.04 05:50 1.3071 -0.0052 22.04 04:50 1.3086 +0.0031 22.04 03:50 1.3028 -0.0006 22.04 02:50 1.3043 +0.0012 22.04 01:50 1.3053 +0.0017 22.04 00:50 1.303 +0.0045 21.04 23:50 1.2998 -0.0011 21.04 22:50 1.306 -0.002 21.04 21:50 1.3011 +0.0023 21.04 20:50 1.3014 +0.0073 21.04 19:50 1.2903 -0.0011 21.04 18:50 1.3142 -0.0016 21.04 17:50 1.3126 -0.0074 21.04 16:50 1.3172 +0.0037 21.04 15:50 1.3108 -0.0016 21.04 14:50 1.3187 -0.0026 21.04 13:50 1.3306 +0.0006 21.04 12:50 1.3313 +0.0022 21.04 11:50 1.328 +0.008 21.04 10:50 1.3271 -0.0007 21.04 09:50 1.3247 +0.0002 21.04 08:50 1.3242 +0.0033 21.04 07:50 1.3238 +0.0004 21.04 06:50 1.3289 +0.0027 21.04 05:50 1.3261 +0.0044 21.04 04:50 1.3198 +0.0033 21.04 03:50 1.31 -0.0006 21.04 02:50 1.3276 - 21.04 01:50 1.3285 -0.0008 21.04 00:50 1.3389 -0.0015 20.04 23:50 1.3409 +0.0008 20.04 22:50 1.3343 -0.0003 20.04 21:50 1.3255 +0.004 20.04 20:50 1.3223 -0.0018 20.04 19:50 1.2914 +0.0065 20.04 18:50 1.2763 -0.0008 20.04 17:50 1.2532 -0.0014 20.04 16:50 1.251 +0.0004 20.04 15:50 1.2481 -0.0029 20.04 14:50 1.2462 +0.0005 20.04 13:50 1.2416 -0.003 20.04 12:50 1.2407 -0.0032 20.04 11:50 1.2539 +0.0013 20.04 10:50 1.2483 +0.0002 20.04 09:50 1.2445 -0.0008 20.04 08:50 1.2394 -0.0006 20.04 07:50 1.2394 -0.0011 20.04 06:50 1.2344 -0.0052 20.04 05:50 1.2432 +0.0017 20.04 04:50 1.2373 -0.0032 20.04 03:50 1.2248 +0.0006 20.04 02:50 1.2294 -0.0025 20.04 01:50 1.2359 +0.0002 20.04 00:50 1.2372 +0.0021 19.04 23:50 1.2283 +0.0029 19.04 22:50 1.2416 +0.0024 19.04 21:50 1.2408 +0.0004 19.04 20:50 1.2506 +0.0034 19.04 19:50 1.2398 +0.0002 19.04 18:50 1.2465 -0.0082 19.04 17:50 1.2573 -0.0064 19.04 16:50 1.2546 -0.0104 19.04 15:50 1.2596 -0.0028 19.04 14:50 1.2561 +0.0024 19.04 13:50 1.2474 +0.0001 19.04 12:50 1.2452 +0.0051 19.04 11:50 1.2363 -0.0044 19.04 10:50 1.2402 +0.0167 19.04 09:50 1.2311 +0.0001 19.04 08:50 1.2016 -0.007 19.04 07:50 1.2166 +0.0001 19.04 06:50 1.2005 +0.0137 19.04 05:50 1.1526 +0.0023 19.04 04:50 1.1735 -0.0029 19.04 03:50 1.2223 +0.0006 19.04 02:50 1.2327 +0.0002 19.04 01:50 1.2341 +0.0019 19.04 00:50 1.23 +0.0021 18.04 23:50 1.2216 +0.0029 18.04 22:50 1.2189 +0.0041 18.04 21:50 1.2072 -0.0075 18.04 20:50 1.2091 -0.002 18.04 19:50 1.2234 -0.0007 18.04 18:50 1.2219 -0.0028 18.04 17:50 1.2244 +0.0059 18.04 16:50 1.1918 -0.0045 18.04 15:50 1.1936 -0.0063 18.04 14:50 1.2109 +0.0031 18.04 13:50 1.1851 +0.0061 18.04 12:50 1.1759 -0.0007 18.04 11:50 1.1748 +0.0016 18.04 10:50 1.1602 +0.0034 18.04 09:50 1.1587 -0.0025 18.04 08:50 1.1897 -0.0044 18.04 07:50 1.1964 - 18.04 06:50 1.1966 +0.0039 18.04 05:50 1.189 -0.0004 18.04 04:50 1.1865 +0.0119 18.04 03:50 1.1654 +0.0014 18.04 02:50 1.1798 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 1.1526макс: 1.9505за месяц:
Таблица изменений курса kava.io : показать1.3359 Дата Курс +/- 23.04.2024 1.3641 +0.0137 22.04.2024 1.3504 +0.0342 21.04.2024 1.3162 +0.043 20.04.2024 1.2732 +0.0448 19.04.2024 1.2284 +0.0251 18.04.2024 1.2033 +0.0189 17.04.2024 1.1844 +0.0082 16.04.2024 1.1762 -0.0458 15.04.2024 1.222 +0.0262 14.04.2024 1.1958 -0.1335 13.04.2024 1.3293 -0.287 12.04.2024 1.6163 -0.0778 11.04.2024 1.6941 +0.0049 10.04.2024 1.6892 -0.0808 09.04.2024 1.77 +0.0036 08.04.2024 1.7664 +0.0408 07.04.2024 1.7256 +0.066 06.04.2024 1.6596 +0.0319 05.04.2024 1.6277 -0.0215 04.04.2024 1.6492 -0.0116 03.04.2024 1.6608 -0.0665 02.04.2024 1.7273 -0.2232 01.04.2024 1.9505 +0.0561 31.03.2024 1.8944 +0.0163 30.03.2024 1.8781 +0.0219 29.03.2024 1.8562 +0.0625 28.03.2024 1.7937 -0.0158 27.03.2024 1.8095 -0.0034 26.03.2024 1.8129 +0.0905 25.03.2024 1.7224 +0.0633 24.03.2024 1.6591 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 23.04.2024 1.3641 +0.0137 22.04.2024 1.3504 +0.0342 21.04.2024 1.3162 +0.043 20.04.2024 1.2732 +0.0448 19.04.2024 1.2284 +0.0251 18.04.2024 1.2033 +0.0189 17.04.2024 1.1844 +0.0082 16.04.2024 1.1762 -0.0458 15.04.2024 1.222 +0.0262 14.04.2024 1.1958 -0.1335 13.04.2024 1.3293 -0.287 12.04.2024 1.6163 -0.0778 11.04.2024 1.6941 +0.0049 10.04.2024 1.6892 -0.0808 09.04.2024 1.77 +0.0036 08.04.2024 1.7664 +0.0408 07.04.2024 1.7256 +0.066 06.04.2024 1.6596 +0.0319 05.04.2024 1.6277 -0.0215 04.04.2024 1.6492 -0.0116 03.04.2024 1.6608 -0.0665 02.04.2024 1.7273 -0.2232 01.04.2024 1.9505 +0.0561 31.03.2024 1.8944 +0.0163 30.03.2024 1.8781 +0.0219 29.03.2024 1.8562 +0.0625 28.03.2024 1.7937 -0.0158 27.03.2024 1.8095 -0.0034 26.03.2024 1.8129 +0.0905 25.03.2024 1.7224 +0.0633 24.03.2024 1.6591 -0.0098 23.03.2024 1.6689 - 22.03.2024 1.6689 -0.0543 21.03.2024 1.7232 +0.1256 20.03.2024 1.5976 +0.0249 19.03.2024 1.5727 -0.1218 18.03.2024 1.6945 +0.0739 17.03.2024 1.6206 -0.098 16.03.2024 1.7186 -0.0475 15.03.2024 1.7661 -0.1799 14.03.2024 1.946 -0.0319 13.03.2024 1.9779 +0.0911 12.03.2024 1.8868 -0.0264 11.03.2024 1.9132 +0.0976 10.03.2024 1.8156 -0.0313 09.03.2024 1.8469 -0.0078 08.03.2024 1.8547 +0.0839 07.03.2024 1.7708 +0.1249 06.03.2024 1.6459 -0.0454 05.03.2024 1.6913 -0.06 04.03.2024 1.7513 +0.0504 03.03.2024 1.7009 +0.0166 02.03.2024 1.6843 +0.1108 01.03.2024 1.5735 +0.0306 29.02.2024 1.5429 +0.0555 28.02.2024 1.4874 +0.0103 27.02.2024 1.4771 +0.0386 26.02.2024 1.4385 -0.0039 25.02.2024 1.4424 -0.0086 24.02.2024 1.451 +0.0562 23.02.2024 1.3948 -0.0039 22.02.2024 1.3987 +0.0006 21.02.2024 1.3981 -0.0084 20.02.2024 1.4065 -0.0072 19.02.2024 1.4137 +0.0435 18.02.2024 1.3702 +0.0261 17.02.2024 1.3441 -0.0337 16.02.2024 1.3778 +0.0074 15.02.2024 1.3704 +0.0342 14.02.2024 1.3362 +0.0144 13.02.2024 1.3218 +0.0162 12.02.2024 1.3056 +0.0015 11.02.2024 1.3041 -0.01 10.02.2024 1.3141 -0.0005 09.02.2024 1.3146 +0.0166 08.02.2024 1.298 +0.0403 07.02.2024 1.2577 +0.0065 06.02.2024 1.2512 -0.0021 05.02.2024 1.2533 -0.0068 04.02.2024 1.2601 -0.0213 03.02.2024 1.2814 +0.009 02.02.2024 1.2724 +0.0062 01.02.2024 1.2662 -0.0304 31.01.2024 1.2966 -0.0359 30.01.2024 1.3325 +0.02 29.01.2024 1.3125 +0.0126 28.01.2024 1.2999 +0.0201 27.01.2024 1.2798 +0.0168 26.01.2024 1.263 +0.0213 25.01.2024 1.2417 +1.2417 24.01.2024 0