Курс криптовалют к популярным фиатным валютам

Курс Kava.io к чешской кроне

Обновлено: 29.03.2024 18:10:01Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 24.4889 CZK, а общий объем торгов за 24 часа – 635 531 557 CZK. Рыночная капитализация составляет 26 518 111 747 CZK. За последние 24 часа курс Kava.io относительно чешской кроны вырос на +4.29%. Изменение за неделю составило +14.01%.

=
Калькулятор KAVA - CZK / Обратный расчет: курс чешской кроны к Kava.io
Покупать KAVA?Продавать KAVA?
67%33%

Графики

Динамика изменения курса kava.io относительно чешской кроны, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.2634
    макс: 24.6372
    за сутки:
    24.4889  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    29.03 18:1024.4889-0.0458
    29.03 18:0324.5347-0.0159
    29.03 18:0024.5506-0.0866
    29.03 17:5024.6372+0.1476
    29.03 17:4024.4896+0.0076
    29.03 17:3024.482-0.0356
    29.03 17:2024.5176+0.1222
    29.03 17:1024.3954+0.038
    29.03 17:0024.3574-0.0194
    29.03 16:5024.3768+0.0664
    29.03 16:4024.3104+0.219
    29.03 16:3024.0914+0.0326
    29.03 16:2024.0588-0.0527
    29.03 16:1024.1115-0.0257
    29.03 16:0324.1372-0.0055
    29.03 16:0024.1427-0.0116
    29.03 15:5024.1543-0.1417
    29.03 15:4024.296-0.0185
    29.03 15:3024.3145+0.1754
    29.03 15:2024.1391-0.1389
    29.03 15:1024.278+0.0713
    29.03 15:0024.2067+0.0899
    29.03 14:5024.1168-0.1002
    29.03 14:4024.217-0.0058
    29.03 14:3024.2228+0.0664
    29.03 14:2024.1564+0.1186
    29.03 14:1024.0378-0.0129
    29.03 14:0324.0507+0.0719
    29.03 14:0023.9788+0.0392
    29.03 13:5023.9396+0.043
    29.03 13:4023.8966+0.0344
    29.03 13:3023.8622+0.0387
    29.03 13:2023.8235+0.1692
    29.03 13:1023.6543-0.0819
    29.03 13:0023.7362+0.0341
    29.03 12:5023.7021-0.0406
    29.03 12:4023.7427-0.0531
    29.03 12:3023.7958-0.0759
    29.03 12:2023.8717+0.0669
    29.03 12:1023.8048+0.0407
    29.03 12:0323.7641+0.0082
    29.03 12:0023.7559+0.0318
    29.03 11:5023.7241+0.0806
    29.03 11:4023.6435+0.1536
    29.03 11:3023.4899+0.1134
    29.03 11:2023.3765-0.0411
    29.03 11:1023.4176+0.1542
    29.03 11:0023.2634-0.1421
    29.03 10:5023.4055-0.1004
    29.03 10:4023.5059-0.1106
    29.03 10:3023.6165-0.0669
    29.03 10:2023.6834-0.0843
    29.03 10:1023.7677+0.0575
    29.03 10:0323.7102+0.0005
    29.03 10:0023.7097-0.0374
    29.03 09:5023.7471+0.1605
    29.03 09:4023.5866+0.0305
    29.03 09:3023.5561+0.0639
    29.03 09:2023.4922-0.006
    29.03 09:1023.4982-0.0365
    29.03 09:0023.5347+0.0792
    29.03 08:5023.4555-0.035
    29.03 08:4023.4905-0.0531
    29.03 08:3023.5436-0.0323
    29.03 08:2023.5759+0.0436
    29.03 08:1023.5323-0.0009
    29.03 08:0323.5332+0.0457
    29.03 08:0023.4875-0.1213
    29.03 07:5023.6088+0.0227
    29.03 07:4023.5861+0.1125
    29.03 07:3023.4736+0.0716
    29.03 07:2023.402-0.078
    29.03 07:1023.48+0.0316
    29.03 07:0023.4484+0.0772
    29.03 06:5023.3712-0.0663
    29.03 06:4023.4375+0.0528
    29.03 06:3023.3847-0.1192
    29.03 06:2023.5039+0.0311
    29.03 06:1023.4728+0.0494
    29.03 06:0323.4234+0.036
    29.03 06:0023.3874+0.0219
    29.03 05:5023.3655+0.0121
    29.03 05:4023.3534+0.0654
    29.03 05:3023.288-0.0403
    29.03 05:2023.3283-0.0138
    29.03 05:1023.3421-0.1616
    29.03 05:0023.5037-0.0523
    29.03 04:5023.556+0.0256
    29.03 04:4023.5304-0.0402
    29.03 04:3023.5706-0.0069
    29.03 04:2023.5775+0.0541
    29.03 04:1023.5234+0.0394
    29.03 04:0323.484+0.0137
    29.03 04:0023.4703+0.0365
    29.03 03:5023.4338+0.0035
    29.03 03:4023.4303-0.0642
    29.03 03:3023.4945-0.0225
    29.03 03:2023.517-0.1055
    29.03 03:1023.6225-0.0271
    29.03 03:0023.6496+0.0063
    29.03 02:5023.6433-0.0304
    29.03 02:4023.6737-0.0453
    29.03 02:3023.719+0.0337
    29.03 02:2023.6853+0.0384
    29.03 02:1023.6469-0.0242
    29.03 02:0323.6711+0.0031
    29.03 02:0023.668+0.0735
    29.03 01:5023.5945+0.0092
    29.03 01:4023.5853+0.0048
    29.03 01:3023.5805+0.0018
    29.03 01:2023.5787-0.0071
    29.03 01:1023.5858-0.0882
    29.03 01:0023.674-0.1009
    29.03 00:5023.7749+0.0073
    29.03 00:4023.7676-0.0078
    29.03 00:3023.7754+0.0147
    29.03 00:2023.7607+0.048
    29.03 00:1023.7127-0.011
    29.03 00:0323.7237+0.0063
    29.03 00:0023.7174+0.0007
    28.03 23:5023.7167-0.0069
    28.03 23:4023.7236+0.0694
    28.03 23:3023.6542+0.0606
    28.03 23:2023.5936+0.0416
    28.03 23:1023.552+0.0196
    28.03 23:0023.5324-0.002
    28.03 22:5023.5344+0.0323
    28.03 22:4023.5021+0.0213
    28.03 22:3023.4808-0.0012
    28.03 22:2023.482-0.0266
    28.03 22:1023.5086+0.0593
    28.03 22:0323.4493+0.0205
    28.03 22:0023.4288+0.0774
    28.03 21:5023.3514+0.002
    28.03 21:4023.3494-0.0397
    28.03 21:3023.3891+0.0187
    28.03 21:2023.3704+0.0389
    28.03 21:1023.3315-0.0254
    28.03 21:0023.3569+0.0554
    28.03 20:5023.3015-0.0129
    28.03 20:4023.3144-0.0669
    28.03 20:3023.3813+0.0095
    28.03 20:2023.3718-0.0083
    28.03 20:1023.3801-0.0664
    28.03 20:0323.4465+0.0289
    28.03 20:0023.4176-0.0618
    28.03 19:5023.4794-0.0155
    28.03 19:4023.4949-0.0696
    28.03 19:3023.5645+0.125
    28.03 19:2023.4395-0.0549
    28.03 19:1023.4944+0.0125
    28.03 19:0023.4819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.8222
    макс: 24.6372
    за неделю:
    24.4889  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    29.03 18:1024.4889-0.0866
    29.03 17:5024.6372-0.0194
    29.03 16:5024.3768-0.0116
    29.03 15:5024.1543+0.0899
    29.03 14:5024.1168+0.0392
    29.03 13:5023.9396+0.0341
    29.03 12:5023.7021+0.0318
    29.03 11:5023.7241-0.1421
    29.03 10:5023.4055-0.0374
    29.03 09:5023.7471+0.0792
    29.03 08:5023.4555-0.1213
    29.03 07:5023.6088+0.0772
    29.03 06:5023.3712+0.0219
    29.03 05:5023.3655-0.0523
    29.03 04:5023.556+0.0365
    29.03 03:5023.4338+0.0063
    29.03 02:5023.6433+0.0735
    29.03 01:5023.5945-0.1009
    29.03 00:5023.7749+0.0007
    28.03 23:5023.7167-0.002
    28.03 22:5023.5344+0.0774
    28.03 21:5023.3514+0.0554
    28.03 20:5023.3015-0.0618
    28.03 19:5023.4794+0.0836
    28.03 18:5023.3983+0.0369
    28.03 17:5023.3792-0.0604
    28.03 16:5023.2297-0.042
    28.03 15:5023.033+0.041
    28.03 14:5023.2041-0.0517
    28.03 13:5023.2069+0.0696
    28.03 12:5023.365+0.0061
    28.03 11:5023.4033+0.0667
    28.03 10:5023.1627+0.0209
    28.03 09:5022.9348-0.028
    28.03 08:5022.7668-0.0152
    28.03 07:5022.7541+0.1344
    28.03 06:5022.5914-0.0756
    28.03 05:5022.523-0.0672
    28.03 04:5022.671+0.0089
    28.03 03:5022.8782+0.0781
    28.03 02:5022.9222+0.0426
    28.03 01:5023.0301-0.0315
    28.03 00:5022.9223-0.006
    27.03 23:5022.9292+0.03
    27.03 22:5022.833-0.1813
    27.03 21:5022.8311-0.07
    27.03 20:5023.1399+0.0539
    27.03 19:5022.9903-0.1386
    27.03 18:5023.0147+0.0671
    27.03 17:5023.336+0.0034
    27.03 16:5023.3852+0.1501
    27.03 15:5023.6049-0.0252
    27.03 14:5023.7412+0.0581
    27.03 13:5023.4872+0.0935
    27.03 12:5023.382-0.1918
    27.03 11:5023.4541-0.1069
    27.03 10:5023.5059+0.082
    27.03 09:5023.6359+0.0345
    27.03 08:5023.8383-0.1408
    27.03 07:5024.1224+0.0776
    27.03 06:5024.0305+0.0752
    27.03 05:5023.7683-0.0328
    27.03 04:5023.9912+0.0607
    27.03 03:5024.0026+0.0237
    27.03 02:5023.4733+0.13
    27.03 01:5023.3346+0.0253
    27.03 00:5023.3198-0.0857
    26.03 23:5023.2926-0.0668
    26.03 22:5023.1174-0.0909
    26.03 21:5023.4209+0.0253
    26.03 20:5023.2016-0.0448
    26.03 19:5023.044-0.0189
    26.03 18:5023.3174+0.1198
    26.03 17:5023.3299-0.0255
    26.03 16:5023.5327+0.0467
    26.03 15:5023.7311-0.0239
    26.03 14:5023.4978+0.0157
    26.03 13:5023.8088+0.2126
    26.03 12:5023.7487-0.0752
    26.03 11:5023.7328-0.1931
    26.03 10:5023.5787-0.0066
    26.03 09:5023.5277+0.0257
    26.03 08:5023.5175-0.095
    26.03 07:5023.7524-0.0489
    26.03 06:5023.5223+0.0758
    26.03 05:5023.294-0.0185
    26.03 04:5023.1249+0.0694
    26.03 03:5022.8086+0.0654
    26.03 02:5022.6151-0.0066
    26.03 01:5022.7372+0.0126
    26.03 00:5022.5908-0.0562
    25.03 23:5022.8043+0.0059
    25.03 22:5022.733+0.039
    25.03 21:5022.6138+0.075
    25.03 20:5022.5373+0.0269
    25.03 19:5022.5659-0.0437
    25.03 18:5022.3962-0.0568
    25.03 17:5022.3705+0.1265
    25.03 16:5021.9013-0.1037
    25.03 15:5021.9928-0.0526
    25.03 14:5021.9198+0.0061
    25.03 13:5022.12+0.0229
    25.03 12:5022.0969+0.0288
    25.03 11:5022.0399-0.0822
    25.03 10:5021.9881+0.0198
    25.03 09:5022.1388-0.0333
    25.03 08:5022.2799+0.0418
    25.03 07:5022.1129-0.046
    25.03 06:5022.0684+0.0003
    25.03 05:5022.1066-0.0577
    25.03 04:5021.9699+0.0128
    25.03 03:5021.8399+0.0025
    25.03 02:5021.853+0.0314
    25.03 01:5021.8305+0.058
    25.03 00:5021.7644-0.0186
    24.03 23:5021.7718+0.0045
    24.03 22:5021.5886+0.0271
    24.03 21:5021.489-0.0147
    24.03 20:5021.2854-0.074
    24.03 19:5021.4559+0.0063
    24.03 18:5021.4326-0.0585
    24.03 17:5021.6142-0.0309
    24.03 16:5021.4758+0.0274
    24.03 15:5021.5402-0.0358
    24.03 14:5021.4732-0.0275
    24.03 13:5021.5243+0.0252
    24.03 12:5021.329+0.0835
    24.03 11:5021.4074+0.0005
    24.03 10:5021.2143+0.0091
    24.03 09:5021.1444+0.0035
    24.03 08:5021.342+0.0365
    24.03 07:5021.1941-0.0517
    24.03 06:5021.3106+0.0162
    24.03 05:5021.5243-0.0093
    24.03 04:5021.5871+0.0082
    24.03 03:5021.6584-0.1172
    24.03 02:5021.446-0.0413
    24.03 01:5021.6749+0.0376
    24.03 00:5021.694+0.0052
    23.03 23:5021.7203-0.0064
    23.03 22:5021.7988+0.0267
    23.03 21:5021.8169-0.0243
    23.03 20:5021.8282-0.0438
    23.03 19:5021.9135+0.0771
    23.03 18:5021.8277+0.0218
    23.03 17:5022.018+0.1037
    23.03 16:5021.6039+0.012
    23.03 15:5021.735-0.0691
    23.03 14:5021.5484-0.1126
    23.03 13:5021.6946+0.0161
    23.03 12:5021.6017-0.0113
    23.03 11:5021.6181-
    23.03 10:5021.6824-0.0448
    23.03 09:5021.5194+0.001
    23.03 08:5021.4595-0.0849
    23.03 07:5021.4798-0.0169
    23.03 06:5021.2059+0.0602
    23.03 05:5021.3441+0.0007
    23.03 04:5021.6098-0.0605
    23.03 03:5021.2196+0.0518
    23.03 02:5021.2136-0.0897
    23.03 01:5020.989+0.0806
    23.03 00:5020.8222-0.0547
    22.03 23:5021.0631+0.1311
    22.03 22:5021.1912+0.0114
    22.03 21:5021.2331-0.019
    22.03 20:5021.3659+0.1738
    22.03 19:5021.0609-0.0653
    22.03 18:5021.4789
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 19.1372
    макс: 25.5468
    за месяц:
    24.4889  
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    28.03.202423.2033-0.2306
    27.03.202423.4339-0.0334
    26.03.202423.4673+1.2219
    25.03.202422.2454+0.7453
    24.03.202421.5001-0.127
    23.03.202421.6271+0.0216
    22.03.202421.6055-0.6998
    21.03.202422.3053+1.6938
    20.03.202420.6115+0.2705
    19.03.202420.341-1.4802
    18.03.202421.8212+0.9806
    17.03.202420.8406-1.2602
    16.03.202422.1008-0.5976
    15.03.202422.6984-2.3752
    14.03.202425.0736-0.4732
    13.03.202425.5468+1.1281
    12.03.202424.4187-0.3198
    11.03.202424.7385+1.2109
    10.03.202423.5276-0.4061
    09.03.202423.9337-0.0602
    08.03.202423.9939+1.0361
    07.03.202422.9578+1.6145
    06.03.202421.3433-0.5923
    05.03.202421.9356-0.7536
    04.03.202422.6892+0.6108
    03.03.202422.0784+0.2163
    02.03.202421.8621+1.4983
    01.03.202420.3638+0.4012
    29.02.202419.9626+0.6818
    28.02.202419.2808+0.1436
    27.02.202419.1372
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев. Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    28.03.202423.2033-0.2306
    27.03.202423.4339-0.0334
    26.03.202423.4673+1.2219
    25.03.202422.2454+0.7453
    24.03.202421.5001-0.127
    23.03.202421.6271+0.0216
    22.03.202421.6055-0.6998
    21.03.202422.3053+1.6938
    20.03.202420.6115+0.2705
    19.03.202420.341-1.4802
    18.03.202421.8212+0.9806
    17.03.202420.8406-1.2602
    16.03.202422.1008-0.5976
    15.03.202422.6984-2.3752
    14.03.202425.0736-0.4732
    13.03.202425.5468+1.1281
    12.03.202424.4187-0.3198
    11.03.202424.7385+1.2109
    10.03.202423.5276-0.4061
    09.03.202423.9337-0.0602
    08.03.202423.9939+1.0361
    07.03.202422.9578+1.6145
    06.03.202421.3433-0.5923
    05.03.202421.9356-0.7536
    04.03.202422.6892+0.6108
    03.03.202422.0784+0.2163
    02.03.202421.8621+1.4983
    01.03.202420.3638+0.4012
    29.02.202419.9626+0.6818
    28.02.202419.2808+0.1436
    27.02.202419.1372+0.4739
    26.02.202418.6633-0.0603
    25.02.202418.7236-0.1123
    24.02.202418.8359+0.7556
    23.02.202418.0803-0.0687
    22.02.202418.149+0.0423
    21.02.202418.1067-0.1635
    20.02.202418.2702-0.1488
    19.02.202418.419+0.595
    18.02.202417.824+0.3403
    17.02.202417.4837-0.4869
    16.02.202417.9706+0.2042
    15.02.202417.7664+0.4257
    14.02.202417.3407+0.1665
    13.02.202417.1742+0.3408
    12.02.202416.8334+0.0049
    11.02.202416.8285-0.1298
    10.02.202416.9583+0.046
    09.02.202416.9123+0.2338
    08.02.202416.6785+0.6168
    07.02.202416.0617+0.102
    06.02.202415.9597-0.0434
    05.02.202416.0031-0.0938
    04.02.202416.0969-0.2725
    03.02.202416.3694+0.0914
    02.02.202416.278+0.1652
    01.02.202416.1128-0.376
    31.01.202416.4888-0.4129
    30.01.202416.9017+0.2365
    29.01.202416.6652+0.1978
    28.01.202416.4674+0.2551
    27.01.202416.2123+0.2205
    26.01.202415.9918+0.2431
    25.01.202415.7487+0.0316
    24.01.202415.7171-0.3725
    23.01.202416.0896+0.3082
    22.01.202415.7814-0.6307
    21.01.202416.4121+0.1498
    20.01.202416.2623+0.2328
    19.01.202416.0295-0.7556
    18.01.202416.7851-0.4825
    17.01.202417.2676-0.0764
    16.01.202417.344+0.2861
    15.01.202417.0579-0.1384
    14.01.202417.1963-0.218
    13.01.202417.4143-0.7351
    11.01.202418.1494+1.1907
    10.01.202416.9587+0.2122
    09.01.202416.7465+0.3501
    08.01.202416.3964-1.0116
    07.01.202417.408-0.077
    06.01.202417.485-0.5616
    05.01.202418.0466-0.8303
    04.01.202418.8769-1.221
    03.01.202420.0979-0.907
    02.01.202421.0049+0.868
    01.01.202420.1369+0.434
    31.12.202319.7029+0.0814
    30.12.202319.6215+19.6215
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот