Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 70129.34
- Эфириум 3547.76
- Tether 1.0002
- Binance Coin 616.95
- Solana 188.74
- Рипл 0.63766
- Lido Staked ETH 3533.96
- USD Coin 1
- Dogecoin 0.2148
- Cardano 0.66454
- Avalanche 53.921
- SHIBA INU 3.084E-5
- Tokamak Network 5.0773
- Polkadot 9.7912
- Bitcoin Cash 617.11
- ChainLink 19.2781
- Wrapped Bitcoin 70126.5
- TRON 0.12073
- Wrapped TRON 0.12069
- Matic Network 1.0027
Курс Kava.io к чешской кроне
Обновлено: 29.03.2024 18:10:01
Стоимость Kava.io (KAVA) на текущий момент составляет 24.4889 CZK, а общий объем торгов за 24 часа – 635 531 557 CZK.
Рыночная капитализация составляет 26 518 111 747 CZK. За последние 24 часа курс Kava.io относительно чешской кроны вырос на +4.29%. Изменение за неделю составило +14.01%.
= | ||
Калькулятор KAVA - CZK / Обратный расчет: курс чешской кроны к Kava.io
|
67% | 33% |
Графики
Динамика изменения курса kava.io относительно чешской кроны, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.2634макс: 24.6372за сутки:
24.4889 Таблица изменений курса kava.io : показать
Дата Курс +/- 29.03 18:10 24.4889 -0.0458 29.03 18:03 24.5347 -0.0159 29.03 18:00 24.5506 -0.0866 29.03 17:50 24.6372 +0.1476 29.03 17:40 24.4896 +0.0076 29.03 17:30 24.482 -0.0356 29.03 17:20 24.5176 +0.1222 29.03 17:10 24.3954 +0.038 29.03 17:00 24.3574 -0.0194 29.03 16:50 24.3768 +0.0664 29.03 16:40 24.3104 +0.219 29.03 16:30 24.0914 +0.0326 29.03 16:20 24.0588 -0.0527 29.03 16:10 24.1115 -0.0257 29.03 16:03 24.1372 -0.0055 29.03 16:00 24.1427 -0.0116 29.03 15:50 24.1543 -0.1417 29.03 15:40 24.296 -0.0185 29.03 15:30 24.3145 +0.1754 29.03 15:20 24.1391 -0.1389 29.03 15:10 24.278 +0.0713 29.03 15:00 24.2067 +0.0899 29.03 14:50 24.1168 -0.1002 29.03 14:40 24.217 -0.0058 29.03 14:30 24.2228 +0.0664 29.03 14:20 24.1564 +0.1186 29.03 14:10 24.0378 -0.0129 29.03 14:03 24.0507 +0.0719 29.03 14:00 23.9788 +0.0392 29.03 13:50 23.9396 +0.043 29.03 13:40 23.8966 +0.0344 29.03 13:30 23.8622 +0.0387 29.03 13:20 23.8235 +0.1692 29.03 13:10 23.6543 -0.0819 29.03 13:00 23.7362 +0.0341 29.03 12:50 23.7021 -0.0406 29.03 12:40 23.7427 -0.0531 29.03 12:30 23.7958 -0.0759 29.03 12:20 23.8717 +0.0669 29.03 12:10 23.8048 +0.0407 29.03 12:03 23.7641 +0.0082 29.03 12:00 23.7559 +0.0318 29.03 11:50 23.7241 +0.0806 29.03 11:40 23.6435 +0.1536 29.03 11:30 23.4899 +0.1134 29.03 11:20 23.3765 -0.0411 29.03 11:10 23.4176 +0.1542 29.03 11:00 23.2634 -0.1421 29.03 10:50 23.4055 -0.1004 29.03 10:40 23.5059 -0.1106 29.03 10:30 23.6165 -0.0669 29.03 10:20 23.6834 -0.0843 29.03 10:10 23.7677 +0.0575 29.03 10:03 23.7102 +0.0005 29.03 10:00 23.7097 -0.0374 29.03 09:50 23.7471 +0.1605 29.03 09:40 23.5866 +0.0305 29.03 09:30 23.5561 +0.0639 29.03 09:20 23.4922 -0.006 29.03 09:10 23.4982 -0.0365 29.03 09:00 23.5347 +0.0792 29.03 08:50 23.4555 -0.035 29.03 08:40 23.4905 -0.0531 29.03 08:30 23.5436 -0.0323 29.03 08:20 23.5759 +0.0436 29.03 08:10 23.5323 -0.0009 29.03 08:03 23.5332 +0.0457 29.03 08:00 23.4875 -0.1213 29.03 07:50 23.6088 +0.0227 29.03 07:40 23.5861 +0.1125 29.03 07:30 23.4736 +0.0716 29.03 07:20 23.402 -0.078 29.03 07:10 23.48 +0.0316 29.03 07:00 23.4484 +0.0772 29.03 06:50 23.3712 -0.0663 29.03 06:40 23.4375 +0.0528 29.03 06:30 23.3847 -0.1192 29.03 06:20 23.5039 +0.0311 29.03 06:10 23.4728 +0.0494 29.03 06:03 23.4234 +0.036 29.03 06:00 23.3874 +0.0219 29.03 05:50 23.3655 +0.0121 29.03 05:40 23.3534 +0.0654 29.03 05:30 23.288 -0.0403 29.03 05:20 23.3283 -0.0138 29.03 05:10 23.3421 -0.1616 29.03 05:00 23.5037 -0.0523 29.03 04:50 23.556 +0.0256 29.03 04:40 23.5304 -0.0402 29.03 04:30 23.5706 -0.0069 29.03 04:20 23.5775 +0.0541 29.03 04:10 23.5234 +0.0394 29.03 04:03 23.484 +0.0137 29.03 04:00 23.4703 +0.0365 29.03 03:50 23.4338 +0.0035 29.03 03:40 23.4303 -0.0642 29.03 03:30 23.4945 -0.0225 29.03 03:20 23.517 -0.1055 29.03 03:10 23.6225 -0.0271 29.03 03:00 23.6496 +0.0063 29.03 02:50 23.6433 -0.0304 29.03 02:40 23.6737 -0.0453 29.03 02:30 23.719 +0.0337 29.03 02:20 23.6853 +0.0384 29.03 02:10 23.6469 -0.0242 29.03 02:03 23.6711 +0.0031 29.03 02:00 23.668 +0.0735 29.03 01:50 23.5945 +0.0092 29.03 01:40 23.5853 +0.0048 29.03 01:30 23.5805 +0.0018 29.03 01:20 23.5787 -0.0071 29.03 01:10 23.5858 -0.0882 29.03 01:00 23.674 -0.1009 29.03 00:50 23.7749 +0.0073 29.03 00:40 23.7676 -0.0078 29.03 00:30 23.7754 +0.0147 29.03 00:20 23.7607 +0.048 29.03 00:10 23.7127 -0.011 29.03 00:03 23.7237 +0.0063 29.03 00:00 23.7174 +0.0007 28.03 23:50 23.7167 -0.0069 28.03 23:40 23.7236 +0.0694 28.03 23:30 23.6542 +0.0606 28.03 23:20 23.5936 +0.0416 28.03 23:10 23.552 +0.0196 28.03 23:00 23.5324 -0.002 28.03 22:50 23.5344 +0.0323 28.03 22:40 23.5021 +0.0213 28.03 22:30 23.4808 -0.0012 28.03 22:20 23.482 -0.0266 28.03 22:10 23.5086 +0.0593 28.03 22:03 23.4493 +0.0205 28.03 22:00 23.4288 +0.0774 28.03 21:50 23.3514 +0.002 28.03 21:40 23.3494 -0.0397 28.03 21:30 23.3891 +0.0187 28.03 21:20 23.3704 +0.0389 28.03 21:10 23.3315 -0.0254 28.03 21:00 23.3569 +0.0554 28.03 20:50 23.3015 -0.0129 28.03 20:40 23.3144 -0.0669 28.03 20:30 23.3813 +0.0095 28.03 20:20 23.3718 -0.0083 28.03 20:10 23.3801 -0.0664 28.03 20:03 23.4465 +0.0289 28.03 20:00 23.4176 -0.0618 28.03 19:50 23.4794 -0.0155 28.03 19:40 23.4949 -0.0696 28.03 19:30 23.5645 +0.125 28.03 19:20 23.4395 -0.0549 28.03 19:10 23.4944 +0.0125 28.03 19:00 23.4819 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.8222макс: 24.6372за неделю:
24.4889 Таблица изменений курса kava.io : показать
Дата Курс +/- 29.03 18:10 24.4889 -0.0866 29.03 17:50 24.6372 -0.0194 29.03 16:50 24.3768 -0.0116 29.03 15:50 24.1543 +0.0899 29.03 14:50 24.1168 +0.0392 29.03 13:50 23.9396 +0.0341 29.03 12:50 23.7021 +0.0318 29.03 11:50 23.7241 -0.1421 29.03 10:50 23.4055 -0.0374 29.03 09:50 23.7471 +0.0792 29.03 08:50 23.4555 -0.1213 29.03 07:50 23.6088 +0.0772 29.03 06:50 23.3712 +0.0219 29.03 05:50 23.3655 -0.0523 29.03 04:50 23.556 +0.0365 29.03 03:50 23.4338 +0.0063 29.03 02:50 23.6433 +0.0735 29.03 01:50 23.5945 -0.1009 29.03 00:50 23.7749 +0.0007 28.03 23:50 23.7167 -0.002 28.03 22:50 23.5344 +0.0774 28.03 21:50 23.3514 +0.0554 28.03 20:50 23.3015 -0.0618 28.03 19:50 23.4794 +0.0836 28.03 18:50 23.3983 +0.0369 28.03 17:50 23.3792 -0.0604 28.03 16:50 23.2297 -0.042 28.03 15:50 23.033 +0.041 28.03 14:50 23.2041 -0.0517 28.03 13:50 23.2069 +0.0696 28.03 12:50 23.365 +0.0061 28.03 11:50 23.4033 +0.0667 28.03 10:50 23.1627 +0.0209 28.03 09:50 22.9348 -0.028 28.03 08:50 22.7668 -0.0152 28.03 07:50 22.7541 +0.1344 28.03 06:50 22.5914 -0.0756 28.03 05:50 22.523 -0.0672 28.03 04:50 22.671 +0.0089 28.03 03:50 22.8782 +0.0781 28.03 02:50 22.9222 +0.0426 28.03 01:50 23.0301 -0.0315 28.03 00:50 22.9223 -0.006 27.03 23:50 22.9292 +0.03 27.03 22:50 22.833 -0.1813 27.03 21:50 22.8311 -0.07 27.03 20:50 23.1399 +0.0539 27.03 19:50 22.9903 -0.1386 27.03 18:50 23.0147 +0.0671 27.03 17:50 23.336 +0.0034 27.03 16:50 23.3852 +0.1501 27.03 15:50 23.6049 -0.0252 27.03 14:50 23.7412 +0.0581 27.03 13:50 23.4872 +0.0935 27.03 12:50 23.382 -0.1918 27.03 11:50 23.4541 -0.1069 27.03 10:50 23.5059 +0.082 27.03 09:50 23.6359 +0.0345 27.03 08:50 23.8383 -0.1408 27.03 07:50 24.1224 +0.0776 27.03 06:50 24.0305 +0.0752 27.03 05:50 23.7683 -0.0328 27.03 04:50 23.9912 +0.0607 27.03 03:50 24.0026 +0.0237 27.03 02:50 23.4733 +0.13 27.03 01:50 23.3346 +0.0253 27.03 00:50 23.3198 -0.0857 26.03 23:50 23.2926 -0.0668 26.03 22:50 23.1174 -0.0909 26.03 21:50 23.4209 +0.0253 26.03 20:50 23.2016 -0.0448 26.03 19:50 23.044 -0.0189 26.03 18:50 23.3174 +0.1198 26.03 17:50 23.3299 -0.0255 26.03 16:50 23.5327 +0.0467 26.03 15:50 23.7311 -0.0239 26.03 14:50 23.4978 +0.0157 26.03 13:50 23.8088 +0.2126 26.03 12:50 23.7487 -0.0752 26.03 11:50 23.7328 -0.1931 26.03 10:50 23.5787 -0.0066 26.03 09:50 23.5277 +0.0257 26.03 08:50 23.5175 -0.095 26.03 07:50 23.7524 -0.0489 26.03 06:50 23.5223 +0.0758 26.03 05:50 23.294 -0.0185 26.03 04:50 23.1249 +0.0694 26.03 03:50 22.8086 +0.0654 26.03 02:50 22.6151 -0.0066 26.03 01:50 22.7372 +0.0126 26.03 00:50 22.5908 -0.0562 25.03 23:50 22.8043 +0.0059 25.03 22:50 22.733 +0.039 25.03 21:50 22.6138 +0.075 25.03 20:50 22.5373 +0.0269 25.03 19:50 22.5659 -0.0437 25.03 18:50 22.3962 -0.0568 25.03 17:50 22.3705 +0.1265 25.03 16:50 21.9013 -0.1037 25.03 15:50 21.9928 -0.0526 25.03 14:50 21.9198 +0.0061 25.03 13:50 22.12 +0.0229 25.03 12:50 22.0969 +0.0288 25.03 11:50 22.0399 -0.0822 25.03 10:50 21.9881 +0.0198 25.03 09:50 22.1388 -0.0333 25.03 08:50 22.2799 +0.0418 25.03 07:50 22.1129 -0.046 25.03 06:50 22.0684 +0.0003 25.03 05:50 22.1066 -0.0577 25.03 04:50 21.9699 +0.0128 25.03 03:50 21.8399 +0.0025 25.03 02:50 21.853 +0.0314 25.03 01:50 21.8305 +0.058 25.03 00:50 21.7644 -0.0186 24.03 23:50 21.7718 +0.0045 24.03 22:50 21.5886 +0.0271 24.03 21:50 21.489 -0.0147 24.03 20:50 21.2854 -0.074 24.03 19:50 21.4559 +0.0063 24.03 18:50 21.4326 -0.0585 24.03 17:50 21.6142 -0.0309 24.03 16:50 21.4758 +0.0274 24.03 15:50 21.5402 -0.0358 24.03 14:50 21.4732 -0.0275 24.03 13:50 21.5243 +0.0252 24.03 12:50 21.329 +0.0835 24.03 11:50 21.4074 +0.0005 24.03 10:50 21.2143 +0.0091 24.03 09:50 21.1444 +0.0035 24.03 08:50 21.342 +0.0365 24.03 07:50 21.1941 -0.0517 24.03 06:50 21.3106 +0.0162 24.03 05:50 21.5243 -0.0093 24.03 04:50 21.5871 +0.0082 24.03 03:50 21.6584 -0.1172 24.03 02:50 21.446 -0.0413 24.03 01:50 21.6749 +0.0376 24.03 00:50 21.694 +0.0052 23.03 23:50 21.7203 -0.0064 23.03 22:50 21.7988 +0.0267 23.03 21:50 21.8169 -0.0243 23.03 20:50 21.8282 -0.0438 23.03 19:50 21.9135 +0.0771 23.03 18:50 21.8277 +0.0218 23.03 17:50 22.018 +0.1037 23.03 16:50 21.6039 +0.012 23.03 15:50 21.735 -0.0691 23.03 14:50 21.5484 -0.1126 23.03 13:50 21.6946 +0.0161 23.03 12:50 21.6017 -0.0113 23.03 11:50 21.6181 - 23.03 10:50 21.6824 -0.0448 23.03 09:50 21.5194 +0.001 23.03 08:50 21.4595 -0.0849 23.03 07:50 21.4798 -0.0169 23.03 06:50 21.2059 +0.0602 23.03 05:50 21.3441 +0.0007 23.03 04:50 21.6098 -0.0605 23.03 03:50 21.2196 +0.0518 23.03 02:50 21.2136 -0.0897 23.03 01:50 20.989 +0.0806 23.03 00:50 20.8222 -0.0547 22.03 23:50 21.0631 +0.1311 22.03 22:50 21.1912 +0.0114 22.03 21:50 21.2331 -0.019 22.03 20:50 21.3659 +0.1738 22.03 19:50 21.0609 -0.0653 22.03 18:50 21.4789 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 19.1372макс: 25.5468за месяц:
24.4889 Дата Курс +/- 28.03.2024 23.2033 -0.2306 27.03.2024 23.4339 -0.0334 26.03.2024 23.4673 +1.2219 25.03.2024 22.2454 +0.7453 24.03.2024 21.5001 -0.127 23.03.2024 21.6271 +0.0216 22.03.2024 21.6055 -0.6998 21.03.2024 22.3053 +1.6938 20.03.2024 20.6115 +0.2705 19.03.2024 20.341 -1.4802 18.03.2024 21.8212 +0.9806 17.03.2024 20.8406 -1.2602 16.03.2024 22.1008 -0.5976 15.03.2024 22.6984 -2.3752 14.03.2024 25.0736 -0.4732 13.03.2024 25.5468 +1.1281 12.03.2024 24.4187 -0.3198 11.03.2024 24.7385 +1.2109 10.03.2024 23.5276 -0.4061 09.03.2024 23.9337 -0.0602 08.03.2024 23.9939 +1.0361 07.03.2024 22.9578 +1.6145 06.03.2024 21.3433 -0.5923 05.03.2024 21.9356 -0.7536 04.03.2024 22.6892 +0.6108 03.03.2024 22.0784 +0.2163 02.03.2024 21.8621 +1.4983 01.03.2024 20.3638 +0.4012 29.02.2024 19.9626 +0.6818 28.02.2024 19.2808 +0.1436 27.02.2024 19.1372 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 28.03.2024 23.2033 -0.2306 27.03.2024 23.4339 -0.0334 26.03.2024 23.4673 +1.2219 25.03.2024 22.2454 +0.7453 24.03.2024 21.5001 -0.127 23.03.2024 21.6271 +0.0216 22.03.2024 21.6055 -0.6998 21.03.2024 22.3053 +1.6938 20.03.2024 20.6115 +0.2705 19.03.2024 20.341 -1.4802 18.03.2024 21.8212 +0.9806 17.03.2024 20.8406 -1.2602 16.03.2024 22.1008 -0.5976 15.03.2024 22.6984 -2.3752 14.03.2024 25.0736 -0.4732 13.03.2024 25.5468 +1.1281 12.03.2024 24.4187 -0.3198 11.03.2024 24.7385 +1.2109 10.03.2024 23.5276 -0.4061 09.03.2024 23.9337 -0.0602 08.03.2024 23.9939 +1.0361 07.03.2024 22.9578 +1.6145 06.03.2024 21.3433 -0.5923 05.03.2024 21.9356 -0.7536 04.03.2024 22.6892 +0.6108 03.03.2024 22.0784 +0.2163 02.03.2024 21.8621 +1.4983 01.03.2024 20.3638 +0.4012 29.02.2024 19.9626 +0.6818 28.02.2024 19.2808 +0.1436 27.02.2024 19.1372 +0.4739 26.02.2024 18.6633 -0.0603 25.02.2024 18.7236 -0.1123 24.02.2024 18.8359 +0.7556 23.02.2024 18.0803 -0.0687 22.02.2024 18.149 +0.0423 21.02.2024 18.1067 -0.1635 20.02.2024 18.2702 -0.1488 19.02.2024 18.419 +0.595 18.02.2024 17.824 +0.3403 17.02.2024 17.4837 -0.4869 16.02.2024 17.9706 +0.2042 15.02.2024 17.7664 +0.4257 14.02.2024 17.3407 +0.1665 13.02.2024 17.1742 +0.3408 12.02.2024 16.8334 +0.0049 11.02.2024 16.8285 -0.1298 10.02.2024 16.9583 +0.046 09.02.2024 16.9123 +0.2338 08.02.2024 16.6785 +0.6168 07.02.2024 16.0617 +0.102 06.02.2024 15.9597 -0.0434 05.02.2024 16.0031 -0.0938 04.02.2024 16.0969 -0.2725 03.02.2024 16.3694 +0.0914 02.02.2024 16.278 +0.1652 01.02.2024 16.1128 -0.376 31.01.2024 16.4888 -0.4129 30.01.2024 16.9017 +0.2365 29.01.2024 16.6652 +0.1978 28.01.2024 16.4674 +0.2551 27.01.2024 16.2123 +0.2205 26.01.2024 15.9918 +0.2431 25.01.2024 15.7487 +0.0316 24.01.2024 15.7171 -0.3725 23.01.2024 16.0896 +0.3082 22.01.2024 15.7814 -0.6307 21.01.2024 16.4121 +0.1498 20.01.2024 16.2623 +0.2328 19.01.2024 16.0295 -0.7556 18.01.2024 16.7851 -0.4825 17.01.2024 17.2676 -0.0764 16.01.2024 17.344 +0.2861 15.01.2024 17.0579 -0.1384 14.01.2024 17.1963 -0.218 13.01.2024 17.4143 -0.7351 11.01.2024 18.1494 +1.1907 10.01.2024 16.9587 +0.2122 09.01.2024 16.7465 +0.3501 08.01.2024 16.3964 -1.0116 07.01.2024 17.408 -0.077 06.01.2024 17.485 -0.5616 05.01.2024 18.0466 -0.8303 04.01.2024 18.8769 -1.221 03.01.2024 20.0979 -0.907 02.01.2024 21.0049 +0.868 01.01.2024 20.1369 +0.434 31.12.2023 19.7029 +0.0814 30.12.2023 19.6215 +19.6215 29.12.2023 0