Курс криптовалют к популярным фиатным валютам

Курс Kava.io к евро

Обновлено: 29.03.2024 00:20:01Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 0.93898 EUR, а общий объем торгов за 24 часа – 25 448 897 EUR. Рыночная капитализация составляет 1 016 783 605 EUR. За последние 24 часа курс Kava.io относительно евро вырос на +3.86%. Изменение за неделю составило +6.76%.

=
Калькулятор KAVA - EUR / Обратный расчет: курс евро к Kava.io
Покупать KAVA?Продавать KAVA?
67%33%

Графики

Динамика изменения курса kava.io относительно евро, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88633
    макс: 0.93898
    за сутки:
    0.93898  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    29.03 00:200.93898+0.00189
    29.03 00:100.93709-0.00043
    29.03 00:030.93752+0.00025
    29.03 00:000.93727+7.0E-5
    28.03 23:500.9372-0.00027
    28.03 23:400.93747+0.00274
    28.03 23:300.93473+0.00239
    28.03 23:200.93234+0.00165
    28.03 23:100.93069+0.00077
    28.03 23:000.92992-9.0E-5
    28.03 22:500.93001+0.00127
    28.03 22:400.92874+0.00084
    28.03 22:300.9279-4.0E-5
    28.03 22:200.92794-0.00105
    28.03 22:100.92899+0.00234
    28.03 22:030.92665+0.00081
    28.03 22:000.92584+0.00306
    28.03 21:500.92278+8.0E-5
    28.03 21:400.9227-0.00157
    28.03 21:300.92427+0.00074
    28.03 21:200.92353+0.00154
    28.03 21:100.92199-0.001
    28.03 21:000.92299+0.0015
    28.03 20:500.92149-0.00051
    28.03 20:400.922-0.00265
    28.03 20:300.92465+0.00038
    28.03 20:200.92427-0.00033
    28.03 20:100.9246-0.00262
    28.03 20:030.92722+0.00114
    28.03 20:000.92608-0.00209
    28.03 19:500.92817-0.00061
    28.03 19:400.92878-0.00275
    28.03 19:300.93153+0.00494
    28.03 19:200.92659-0.00217
    28.03 19:100.92876+0.00049
    28.03 19:000.92827+0.00347
    28.03 18:500.9248+0.00129
    28.03 18:400.92351+0.00194
    28.03 18:300.92157+0.00195
    28.03 18:200.91962-0.00392
    28.03 18:100.92354-0.00293
    28.03 18:030.92647+0.00097
    28.03 18:000.9255+0.00106
    28.03 17:500.92444+0.00054
    28.03 17:400.9239+0.00855
    28.03 17:300.91535+0.00238
    28.03 17:200.91297-0.00658
    28.03 17:100.91955+0.00341
    28.03 17:000.91614-0.00084
    28.03 16:500.91698+3.0E-5
    28.03 16:400.91695+0.00388
    28.03 16:300.91307+0.00528
    28.03 16:200.90779-0.00468
    28.03 16:100.91247-
    28.03 16:030.91247+0.00491
    28.03 16:000.90756-0.00223
    28.03 15:500.90979+0.00046
    28.03 15:400.90933-0.00533
    28.03 15:300.91466-0.0013
    28.03 15:200.91596-0.00524
    28.03 15:100.9212+0.00303
    28.03 15:000.91817+0.00174
    28.03 14:500.91643-0.00405
    28.03 14:400.92048-0.00212
    28.03 14:300.9226+0.00253
    28.03 14:200.92007+0.00568
    28.03 14:100.91439-0.00077
    28.03 14:030.91516+0.00066
    28.03 14:000.9145-0.00134
    28.03 13:500.91584-0.00364
    28.03 13:400.91948+0.00222
    28.03 13:300.91726-0.005
    28.03 13:200.92226-0.00246
    28.03 13:100.92472-0.0001
    28.03 13:000.92482+0.00264
    28.03 12:500.92218+0.00057
    28.03 12:400.92161-0.00041
    28.03 12:300.92202-0.00413
    28.03 12:200.92615-0.0006
    28.03 12:100.92675+0.00359
    28.03 12:030.92316-0.00077
    28.03 12:000.92393+8.0E-5
    28.03 11:500.92385+0.00792
    28.03 11:400.91593-0.00039
    28.03 11:300.91632-
    28.03 11:200.91632-0.00301
    28.03 11:100.91933+0.00234
    28.03 11:000.91699+0.0022
    28.03 10:500.91479+0.00059
    28.03 10:400.9142+0.00202
    28.03 10:300.91218+0.00085
    28.03 10:200.91133+0.00263
    28.03 10:100.9087+0.00074
    28.03 10:030.90796+0.00134
    28.03 10:000.90662+0.00109
    28.03 09:500.90553+0.00202
    28.03 09:400.90351-0.00047
    28.03 09:300.90398+0.00106
    28.03 09:200.90292+0.00709
    28.03 09:100.89583-0.00196
    28.03 09:000.89779-0.00113
    28.03 08:500.89892+0.00198
    28.03 08:400.89694-0.00209
    28.03 08:300.89903+0.00239
    28.03 08:200.89664-0.00091
    28.03 08:100.89755-0.00025
    28.03 08:030.8978-2.0E-5
    28.03 08:000.89782-0.0006
    28.03 07:500.89842+0.00073
    28.03 07:400.89769-0.00475
    28.03 07:300.90244+0.00027
    28.03 07:200.90217+0.00363
    28.03 07:100.89854+0.00124
    28.03 07:000.8973+0.00529
    28.03 06:500.89201-0.00174
    28.03 06:400.89375+0.00086
    28.03 06:300.89289-0.00095
    28.03 06:200.89384+0.0034
    28.03 06:100.89044+0.00278
    28.03 06:030.88766+0.00133
    28.03 06:000.88633-0.0031
    28.03 05:500.88943-0.00116
    28.03 05:400.89059-0.00514
    28.03 05:300.89573-0.0019
    28.03 05:200.89763+0.00135
    28.03 05:100.89628+0.00366
    28.03 05:000.89262-0.00237
    28.03 04:500.89499-0.00015
    28.03 04:400.89514+0.00029
    28.03 04:300.89485-0.0015
    28.03 04:200.89635-0.00382
    28.03 04:100.90017-0.00402
    28.03 04:030.90419+0.00067
    28.03 04:000.90352+0.00012
    28.03 03:500.9034-0.00593
    28.03 03:400.90933-0.00706
    28.03 03:300.91639+0.00472
    28.03 03:200.91167+0.00072
    28.03 03:100.91095+0.00272
    28.03 03:000.90823+0.00307
    28.03 02:500.90516-
    28.03 02:400.90516-0.00315
    28.03 02:300.90831-0.00078
    28.03 02:200.90909-0.00107
    28.03 02:100.91016-0.00086
    28.03 02:030.91102-8.0E-5
    28.03 02:000.9111+0.00152
    28.03 01:500.90958+0.00116
    28.03 01:400.90842+0.00137
    28.03 01:300.90705+0.00204
    28.03 01:200.90501-0.00042
    28.03 01:100.90543+0.00135
    28.03 01:000.90408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82129
    макс: 0.95295
    за неделю:
    0.93898  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    29.03 00:200.93898+7.0E-5
    28.03 23:500.9372-9.0E-5
    28.03 22:500.93001+0.00306
    28.03 21:500.92278+0.0015
    28.03 20:500.92149-0.00209
    28.03 19:500.92817+0.00347
    28.03 18:500.9248+0.00106
    28.03 17:500.92444-0.00084
    28.03 16:500.91698-0.00223
    28.03 15:500.90979+0.00174
    28.03 14:500.91643-0.00134
    28.03 13:500.91584+0.00264
    28.03 12:500.92218+8.0E-5
    28.03 11:500.92385+0.0022
    28.03 10:500.91479+0.00109
    28.03 09:500.90553-0.00113
    28.03 08:500.89892-0.0006
    28.03 07:500.89842+0.00529
    28.03 06:500.89201-0.0031
    28.03 05:500.88943-0.00237
    28.03 04:500.89499+0.00012
    28.03 03:500.9034+0.00307
    28.03 02:500.90516+0.00152
    28.03 01:500.90958-0.00105
    28.03 00:500.90513-0.00022
    27.03 23:500.90539+0.00127
    27.03 22:500.9015-0.00726
    27.03 21:500.90152-0.0027
    27.03 20:500.91365+0.00203
    27.03 19:500.90784-0.00521
    27.03 18:500.90854+0.00249
    27.03 17:500.92138-0.00026
    27.03 16:500.92372+0.00536
    27.03 15:500.93296-0.00148
    27.03 14:500.93883+0.00271
    27.03 13:500.92837+0.00441
    27.03 12:500.9235-0.0079
    27.03 11:500.92667-0.00403
    27.03 10:500.92852+0.0032
    27.03 09:500.93369+0.00133
    27.03 08:500.94172-0.00557
    27.03 07:500.95295+0.0031
    27.03 06:500.94928+0.00297
    27.03 05:500.93892-0.00147
    27.03 04:500.9479+0.00214
    27.03 03:500.94861+0.00059
    27.03 02:500.92804+0.00522
    27.03 01:500.92247+0.00116
    27.03 00:500.92173-0.00326
    26.03 23:500.92053-0.00245
    26.03 22:500.91342-0.00323
    26.03 21:500.92505+0.00076
    26.03 20:500.91663-0.00182
    26.03 19:500.91045-0.00089
    26.03 18:500.92139+0.00354
    26.03 17:500.92308-0.00156
    26.03 16:500.93165+0.00165
    26.03 15:500.9397-0.00068
    26.03 14:500.93019+0.00055
    26.03 13:500.94257+0.00868
    26.03 12:500.93993-0.00231
    26.03 11:500.93864-0.00683
    26.03 10:500.93174-0.0007
    26.03 09:500.93017+0.00105
    26.03 08:500.92974-0.00395
    26.03 07:500.93922-0.00161
    26.03 06:500.9298+0.00282
    26.03 05:500.92095-0.0004
    26.03 04:500.91394+0.00237
    26.03 03:500.90181+0.0025
    26.03 02:500.89424-0.0002
    26.03 01:500.899+0.00014
    26.03 00:500.89358-0.00193
    25.03 23:500.90173+0.00021
    25.03 22:500.89894+0.00194
    25.03 21:500.89382+0.00294
    25.03 20:500.89082+0.00068
    25.03 19:500.89233-0.00251
    25.03 18:500.8864-0.00213
    25.03 17:500.88526+0.00496
    25.03 16:500.86674-0.00358
    25.03 15:500.86984-0.0019
    25.03 14:500.86678+0.0006
    25.03 13:500.87434+0.00199
    25.03 12:500.87234+0.00192
    25.03 11:500.8693-0.00334
    25.03 10:500.86735+0.00126
    25.03 09:500.87281-0.00115
    25.03 08:500.87821+0.00163
    25.03 07:500.87164-0.00175
    25.03 06:500.86982-0.00024
    25.03 05:500.87158-0.00253
    25.03 04:500.86644+0.00452
    25.03 03:500.8573+0.00061
    25.03 02:500.8573+0.00072
    25.03 01:500.85693+0.00186
    25.03 00:500.85475-0.00068
    24.03 23:500.85499+0.00074
    24.03 22:500.84723+0.00107
    24.03 21:500.84332-0.00058
    24.03 20:500.83534-0.00291
    24.03 19:500.84203+0.00025
    24.03 18:500.84111-0.0023
    24.03 17:500.84824-0.00122
    24.03 16:500.84281+0.00108
    24.03 15:500.84533-0.0014
    24.03 14:500.8427-0.00108
    24.03 13:500.84471+0.00098
    24.03 12:500.83705+0.00328
    24.03 11:500.84012+3.0E-5
    24.03 10:500.83254+0.00036
    24.03 09:500.8298+0.00013
    24.03 08:500.83756+0.00144
    24.03 07:500.83175-0.00202
    24.03 06:500.83632+0.00064
    24.03 05:500.84471-0.00037
    24.03 04:500.84718+0.00033
    24.03 03:500.84997-0.0046
    24.03 02:500.84164-0.00162
    24.03 01:500.85062+0.00148
    24.03 00:500.85137+0.00021
    23.03 23:500.8524-0.00025
    23.03 22:500.85548+0.00105
    23.03 21:500.85619-0.00096
    23.03 20:500.85664-0.00171
    23.03 19:500.85998+0.00302
    23.03 18:500.85662+0.00086
    23.03 17:500.86408+0.00406
    23.03 16:500.84784+0.00047
    23.03 15:500.85298-0.00271
    23.03 14:500.84566-0.00441
    23.03 13:500.85139+0.00063
    23.03 12:500.84775-0.00044
    23.03 11:500.84839-
    23.03 10:500.85092-0.00176
    23.03 09:500.84452+4.0E-5
    23.03 08:500.84217-0.00334
    23.03 07:500.84297-0.00066
    23.03 06:500.83221+0.00236
    23.03 05:500.83764+4.0E-5
    23.03 04:500.84806-0.00237
    23.03 03:500.83275+0.00203
    23.03 02:500.83252-0.00352
    23.03 01:500.8237-0.00097
    23.03 00:500.82129-0.00176
    22.03 23:500.8304+0.0048
    22.03 22:500.83582+0.0004
    22.03 21:500.83752-0.00109
    22.03 20:500.8431+0.00618
    22.03 19:500.83174-0.00257
    22.03 18:500.84824+0.00088
    22.03 17:500.82739-0.00424
    22.03 16:500.84232-0.00338
    22.03 15:500.85367-0.00509
    22.03 14:500.85672-0.00638
    22.03 13:500.86708-0.00136
    22.03 12:500.88121+0.00308
    22.03 11:500.87804-0.00058
    22.03 10:500.87897+0.00057
    22.03 09:500.8819-3.0E-5
    22.03 08:500.8867+0.00456
    22.03 07:500.87388+0.00178
    22.03 06:500.8738+0.00283
    22.03 05:500.85414-0.00563
    22.03 04:500.86334-0.0034
    22.03 03:500.87062-0.00019
    22.03 02:500.87774-0.00193
    22.03 01:500.87904+0.00164
    22.03 00:500.8795
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 0.73545
    макс: 1.0112
    за месяц:
    0.93898  
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    27.03.20240.92509-0.00222
    26.03.20240.92731+0.04688
    25.03.20240.88043+0.03667
    24.03.20240.84376-0.00498
    23.03.20240.84874-0.0045
    22.03.20240.85324-0.02891
    21.03.20240.88215+0.06566
    20.03.20240.81649+0.01251
    19.03.20240.80398-0.06258
    18.03.20240.86656+0.03803
    17.03.20240.82853-0.0501
    16.03.20240.87863-0.02425
    15.03.20240.90288-0.09188
    14.03.20240.99476-0.01644
    13.03.20241.0112+0.04577
    12.03.20240.96543-0.01289
    11.03.20240.97832+0.04971
    10.03.20240.92861-0.01603
    09.03.20240.94464-0.00321
    08.03.20240.94785+0.0426
    07.03.20240.90525+0.0637
    06.03.20240.84155-0.02353
    05.03.20240.86508-0.02975
    04.03.20240.89483+0.02387
    03.03.20240.87096+0.00854
    02.03.20240.86242+0.05794
    01.03.20240.80448+0.01617
    29.02.20240.78831+0.02847
    28.02.20240.75984+0.00465
    27.02.20240.75519+0.01974
    26.02.20240.73545
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев. Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    27.03.20240.92509-0.00222
    26.03.20240.92731+0.04688
    25.03.20240.88043+0.03667
    24.03.20240.84376-0.00498
    23.03.20240.84874-0.0045
    22.03.20240.85324-0.02891
    21.03.20240.88215+0.06566
    20.03.20240.81649+0.01251
    19.03.20240.80398-0.06258
    18.03.20240.86656+0.03803
    17.03.20240.82853-0.0501
    16.03.20240.87863-0.02425
    15.03.20240.90288-0.09188
    14.03.20240.99476-0.01644
    13.03.20241.0112+0.04577
    12.03.20240.96543-0.01289
    11.03.20240.97832+0.04971
    10.03.20240.92861-0.01603
    09.03.20240.94464-0.00321
    08.03.20240.94785+0.0426
    07.03.20240.90525+0.0637
    06.03.20240.84155-0.02353
    05.03.20240.86508-0.02975
    04.03.20240.89483+0.02387
    03.03.20240.87096+0.00854
    02.03.20240.86242+0.05794
    01.03.20240.80448+0.01617
    29.02.20240.78831+0.02847
    28.02.20240.75984+0.00465
    27.02.20240.75519+0.01974
    26.02.20240.73545-0.00317
    25.02.20240.73862-0.00443
    24.02.20240.74305+0.02963
    23.02.20240.71342-0.00301
    22.02.20240.71643+0.00189
    21.02.20240.71454-0.00375
    20.02.20240.71829-0.00481
    19.02.20240.7231+0.02263
    18.02.20240.70047+0.01337
    17.02.20240.6871-0.01807
    16.02.20240.70517+0.00527
    15.02.20240.6999+0.01663
    14.02.20240.68327+0.00646
    13.02.20240.67681+0.00908
    12.02.20240.66773+0.00103
    11.02.20240.6667-0.00514
    10.02.20240.67184-0.0001
    09.02.20240.67194+0.00862
    08.02.20240.66332+0.02026
    07.02.20240.64306+0.00338
    06.02.20240.63968-0.00109
    05.02.20240.64077-0.00461
    04.02.20240.64538-0.01093
    03.02.20240.65631+0.00353
    02.02.20240.65278+0.00565
    01.02.20240.64713-0.01602
    31.01.20240.66315-0.018
    30.01.20240.68115+0.01005
    29.01.20240.6711+0.00591
    28.01.20240.66519+0.0103
    27.01.20240.65489+0.00892
    26.01.20240.64597+0.01052
    25.01.20240.63545+0.00273
    24.01.20240.63272-0.01517
    23.01.20240.64789+0.01079
    22.01.20240.6371-0.02504
    21.01.20240.66214+0.00604
    20.01.20240.6561+0.0094
    19.01.20240.6467-0.03139
    18.01.20240.67809-0.01897
    17.01.20240.69706-0.00481
    16.01.20240.70187+0.0112
    15.01.20240.69067-0.00747
    14.01.20240.69814-0.00885
    13.01.20240.70699-0.02754
    11.01.20240.73453+0.0439
    10.01.20240.69063+0.00938
    09.01.20240.68125+0.01243
    08.01.20240.66882-0.03797
    07.01.20240.70679-0.00313
    06.01.20240.70992-0.02453
    05.01.20240.73445-0.03141
    04.01.20240.76586-0.04839
    03.01.20240.81425-0.03704
    02.01.20240.85129+0.03442
    01.01.20240.81687+0.02047
    31.12.20230.7964+0.0033
    30.12.20230.7931-0.01504
    29.12.20230.80814+0.80814
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот