Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 70816.64
- Эфириум 3571.17
- Tether 1.0003
- Binance Coin 582.92
- Solana 188.75
- Рипл 0.62953
- Lido Staked ETH 3557.87
- USD Coin 1.0001
- Dogecoin 0.21715
- Cardano 0.6522
- Avalanche 54.8272
- SHIBA INU 3.178E-5
- Tokamak Network 4.8839
- Polkadot 9.555
- Bitcoin Cash 580.05
- ChainLink 19.2376
- Wrapped Bitcoin 70806.36
- TRON 0.12035
- Wrapped TRON 0.12033
- Matic Network 1.0052
Курс Kava.io к евро
Обновлено: 29.03.2024 00:20:01
Стоимость Kava.io (KAVA) на текущий момент составляет 0.93898 EUR, а общий объем торгов за 24 часа – 25 448 897 EUR.
Рыночная капитализация составляет 1 016 783 605 EUR. За последние 24 часа курс Kava.io относительно евро вырос на +3.86%. Изменение за неделю составило +6.76%.
= | ||
Калькулятор KAVA - EUR / Обратный расчет: курс евро к Kava.io
|
67% | 33% |
Графики
Динамика изменения курса kava.io относительно евро, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88633макс: 0.93898за сутки:
0.93898 Таблица изменений курса kava.io : показать
Дата Курс +/- 29.03 00:20 0.93898 +0.00189 29.03 00:10 0.93709 -0.00043 29.03 00:03 0.93752 +0.00025 29.03 00:00 0.93727 +7.0E-5 28.03 23:50 0.9372 -0.00027 28.03 23:40 0.93747 +0.00274 28.03 23:30 0.93473 +0.00239 28.03 23:20 0.93234 +0.00165 28.03 23:10 0.93069 +0.00077 28.03 23:00 0.92992 -9.0E-5 28.03 22:50 0.93001 +0.00127 28.03 22:40 0.92874 +0.00084 28.03 22:30 0.9279 -4.0E-5 28.03 22:20 0.92794 -0.00105 28.03 22:10 0.92899 +0.00234 28.03 22:03 0.92665 +0.00081 28.03 22:00 0.92584 +0.00306 28.03 21:50 0.92278 +8.0E-5 28.03 21:40 0.9227 -0.00157 28.03 21:30 0.92427 +0.00074 28.03 21:20 0.92353 +0.00154 28.03 21:10 0.92199 -0.001 28.03 21:00 0.92299 +0.0015 28.03 20:50 0.92149 -0.00051 28.03 20:40 0.922 -0.00265 28.03 20:30 0.92465 +0.00038 28.03 20:20 0.92427 -0.00033 28.03 20:10 0.9246 -0.00262 28.03 20:03 0.92722 +0.00114 28.03 20:00 0.92608 -0.00209 28.03 19:50 0.92817 -0.00061 28.03 19:40 0.92878 -0.00275 28.03 19:30 0.93153 +0.00494 28.03 19:20 0.92659 -0.00217 28.03 19:10 0.92876 +0.00049 28.03 19:00 0.92827 +0.00347 28.03 18:50 0.9248 +0.00129 28.03 18:40 0.92351 +0.00194 28.03 18:30 0.92157 +0.00195 28.03 18:20 0.91962 -0.00392 28.03 18:10 0.92354 -0.00293 28.03 18:03 0.92647 +0.00097 28.03 18:00 0.9255 +0.00106 28.03 17:50 0.92444 +0.00054 28.03 17:40 0.9239 +0.00855 28.03 17:30 0.91535 +0.00238 28.03 17:20 0.91297 -0.00658 28.03 17:10 0.91955 +0.00341 28.03 17:00 0.91614 -0.00084 28.03 16:50 0.91698 +3.0E-5 28.03 16:40 0.91695 +0.00388 28.03 16:30 0.91307 +0.00528 28.03 16:20 0.90779 -0.00468 28.03 16:10 0.91247 - 28.03 16:03 0.91247 +0.00491 28.03 16:00 0.90756 -0.00223 28.03 15:50 0.90979 +0.00046 28.03 15:40 0.90933 -0.00533 28.03 15:30 0.91466 -0.0013 28.03 15:20 0.91596 -0.00524 28.03 15:10 0.9212 +0.00303 28.03 15:00 0.91817 +0.00174 28.03 14:50 0.91643 -0.00405 28.03 14:40 0.92048 -0.00212 28.03 14:30 0.9226 +0.00253 28.03 14:20 0.92007 +0.00568 28.03 14:10 0.91439 -0.00077 28.03 14:03 0.91516 +0.00066 28.03 14:00 0.9145 -0.00134 28.03 13:50 0.91584 -0.00364 28.03 13:40 0.91948 +0.00222 28.03 13:30 0.91726 -0.005 28.03 13:20 0.92226 -0.00246 28.03 13:10 0.92472 -0.0001 28.03 13:00 0.92482 +0.00264 28.03 12:50 0.92218 +0.00057 28.03 12:40 0.92161 -0.00041 28.03 12:30 0.92202 -0.00413 28.03 12:20 0.92615 -0.0006 28.03 12:10 0.92675 +0.00359 28.03 12:03 0.92316 -0.00077 28.03 12:00 0.92393 +8.0E-5 28.03 11:50 0.92385 +0.00792 28.03 11:40 0.91593 -0.00039 28.03 11:30 0.91632 - 28.03 11:20 0.91632 -0.00301 28.03 11:10 0.91933 +0.00234 28.03 11:00 0.91699 +0.0022 28.03 10:50 0.91479 +0.00059 28.03 10:40 0.9142 +0.00202 28.03 10:30 0.91218 +0.00085 28.03 10:20 0.91133 +0.00263 28.03 10:10 0.9087 +0.00074 28.03 10:03 0.90796 +0.00134 28.03 10:00 0.90662 +0.00109 28.03 09:50 0.90553 +0.00202 28.03 09:40 0.90351 -0.00047 28.03 09:30 0.90398 +0.00106 28.03 09:20 0.90292 +0.00709 28.03 09:10 0.89583 -0.00196 28.03 09:00 0.89779 -0.00113 28.03 08:50 0.89892 +0.00198 28.03 08:40 0.89694 -0.00209 28.03 08:30 0.89903 +0.00239 28.03 08:20 0.89664 -0.00091 28.03 08:10 0.89755 -0.00025 28.03 08:03 0.8978 -2.0E-5 28.03 08:00 0.89782 -0.0006 28.03 07:50 0.89842 +0.00073 28.03 07:40 0.89769 -0.00475 28.03 07:30 0.90244 +0.00027 28.03 07:20 0.90217 +0.00363 28.03 07:10 0.89854 +0.00124 28.03 07:00 0.8973 +0.00529 28.03 06:50 0.89201 -0.00174 28.03 06:40 0.89375 +0.00086 28.03 06:30 0.89289 -0.00095 28.03 06:20 0.89384 +0.0034 28.03 06:10 0.89044 +0.00278 28.03 06:03 0.88766 +0.00133 28.03 06:00 0.88633 -0.0031 28.03 05:50 0.88943 -0.00116 28.03 05:40 0.89059 -0.00514 28.03 05:30 0.89573 -0.0019 28.03 05:20 0.89763 +0.00135 28.03 05:10 0.89628 +0.00366 28.03 05:00 0.89262 -0.00237 28.03 04:50 0.89499 -0.00015 28.03 04:40 0.89514 +0.00029 28.03 04:30 0.89485 -0.0015 28.03 04:20 0.89635 -0.00382 28.03 04:10 0.90017 -0.00402 28.03 04:03 0.90419 +0.00067 28.03 04:00 0.90352 +0.00012 28.03 03:50 0.9034 -0.00593 28.03 03:40 0.90933 -0.00706 28.03 03:30 0.91639 +0.00472 28.03 03:20 0.91167 +0.00072 28.03 03:10 0.91095 +0.00272 28.03 03:00 0.90823 +0.00307 28.03 02:50 0.90516 - 28.03 02:40 0.90516 -0.00315 28.03 02:30 0.90831 -0.00078 28.03 02:20 0.90909 -0.00107 28.03 02:10 0.91016 -0.00086 28.03 02:03 0.91102 -8.0E-5 28.03 02:00 0.9111 +0.00152 28.03 01:50 0.90958 +0.00116 28.03 01:40 0.90842 +0.00137 28.03 01:30 0.90705 +0.00204 28.03 01:20 0.90501 -0.00042 28.03 01:10 0.90543 +0.00135 28.03 01:00 0.90408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82129макс: 0.95295за неделю:
0.93898 Таблица изменений курса kava.io : показать
Дата Курс +/- 29.03 00:20 0.93898 +7.0E-5 28.03 23:50 0.9372 -9.0E-5 28.03 22:50 0.93001 +0.00306 28.03 21:50 0.92278 +0.0015 28.03 20:50 0.92149 -0.00209 28.03 19:50 0.92817 +0.00347 28.03 18:50 0.9248 +0.00106 28.03 17:50 0.92444 -0.00084 28.03 16:50 0.91698 -0.00223 28.03 15:50 0.90979 +0.00174 28.03 14:50 0.91643 -0.00134 28.03 13:50 0.91584 +0.00264 28.03 12:50 0.92218 +8.0E-5 28.03 11:50 0.92385 +0.0022 28.03 10:50 0.91479 +0.00109 28.03 09:50 0.90553 -0.00113 28.03 08:50 0.89892 -0.0006 28.03 07:50 0.89842 +0.00529 28.03 06:50 0.89201 -0.0031 28.03 05:50 0.88943 -0.00237 28.03 04:50 0.89499 +0.00012 28.03 03:50 0.9034 +0.00307 28.03 02:50 0.90516 +0.00152 28.03 01:50 0.90958 -0.00105 28.03 00:50 0.90513 -0.00022 27.03 23:50 0.90539 +0.00127 27.03 22:50 0.9015 -0.00726 27.03 21:50 0.90152 -0.0027 27.03 20:50 0.91365 +0.00203 27.03 19:50 0.90784 -0.00521 27.03 18:50 0.90854 +0.00249 27.03 17:50 0.92138 -0.00026 27.03 16:50 0.92372 +0.00536 27.03 15:50 0.93296 -0.00148 27.03 14:50 0.93883 +0.00271 27.03 13:50 0.92837 +0.00441 27.03 12:50 0.9235 -0.0079 27.03 11:50 0.92667 -0.00403 27.03 10:50 0.92852 +0.0032 27.03 09:50 0.93369 +0.00133 27.03 08:50 0.94172 -0.00557 27.03 07:50 0.95295 +0.0031 27.03 06:50 0.94928 +0.00297 27.03 05:50 0.93892 -0.00147 27.03 04:50 0.9479 +0.00214 27.03 03:50 0.94861 +0.00059 27.03 02:50 0.92804 +0.00522 27.03 01:50 0.92247 +0.00116 27.03 00:50 0.92173 -0.00326 26.03 23:50 0.92053 -0.00245 26.03 22:50 0.91342 -0.00323 26.03 21:50 0.92505 +0.00076 26.03 20:50 0.91663 -0.00182 26.03 19:50 0.91045 -0.00089 26.03 18:50 0.92139 +0.00354 26.03 17:50 0.92308 -0.00156 26.03 16:50 0.93165 +0.00165 26.03 15:50 0.9397 -0.00068 26.03 14:50 0.93019 +0.00055 26.03 13:50 0.94257 +0.00868 26.03 12:50 0.93993 -0.00231 26.03 11:50 0.93864 -0.00683 26.03 10:50 0.93174 -0.0007 26.03 09:50 0.93017 +0.00105 26.03 08:50 0.92974 -0.00395 26.03 07:50 0.93922 -0.00161 26.03 06:50 0.9298 +0.00282 26.03 05:50 0.92095 -0.0004 26.03 04:50 0.91394 +0.00237 26.03 03:50 0.90181 +0.0025 26.03 02:50 0.89424 -0.0002 26.03 01:50 0.899 +0.00014 26.03 00:50 0.89358 -0.00193 25.03 23:50 0.90173 +0.00021 25.03 22:50 0.89894 +0.00194 25.03 21:50 0.89382 +0.00294 25.03 20:50 0.89082 +0.00068 25.03 19:50 0.89233 -0.00251 25.03 18:50 0.8864 -0.00213 25.03 17:50 0.88526 +0.00496 25.03 16:50 0.86674 -0.00358 25.03 15:50 0.86984 -0.0019 25.03 14:50 0.86678 +0.0006 25.03 13:50 0.87434 +0.00199 25.03 12:50 0.87234 +0.00192 25.03 11:50 0.8693 -0.00334 25.03 10:50 0.86735 +0.00126 25.03 09:50 0.87281 -0.00115 25.03 08:50 0.87821 +0.00163 25.03 07:50 0.87164 -0.00175 25.03 06:50 0.86982 -0.00024 25.03 05:50 0.87158 -0.00253 25.03 04:50 0.86644 +0.00452 25.03 03:50 0.8573 +0.00061 25.03 02:50 0.8573 +0.00072 25.03 01:50 0.85693 +0.00186 25.03 00:50 0.85475 -0.00068 24.03 23:50 0.85499 +0.00074 24.03 22:50 0.84723 +0.00107 24.03 21:50 0.84332 -0.00058 24.03 20:50 0.83534 -0.00291 24.03 19:50 0.84203 +0.00025 24.03 18:50 0.84111 -0.0023 24.03 17:50 0.84824 -0.00122 24.03 16:50 0.84281 +0.00108 24.03 15:50 0.84533 -0.0014 24.03 14:50 0.8427 -0.00108 24.03 13:50 0.84471 +0.00098 24.03 12:50 0.83705 +0.00328 24.03 11:50 0.84012 +3.0E-5 24.03 10:50 0.83254 +0.00036 24.03 09:50 0.8298 +0.00013 24.03 08:50 0.83756 +0.00144 24.03 07:50 0.83175 -0.00202 24.03 06:50 0.83632 +0.00064 24.03 05:50 0.84471 -0.00037 24.03 04:50 0.84718 +0.00033 24.03 03:50 0.84997 -0.0046 24.03 02:50 0.84164 -0.00162 24.03 01:50 0.85062 +0.00148 24.03 00:50 0.85137 +0.00021 23.03 23:50 0.8524 -0.00025 23.03 22:50 0.85548 +0.00105 23.03 21:50 0.85619 -0.00096 23.03 20:50 0.85664 -0.00171 23.03 19:50 0.85998 +0.00302 23.03 18:50 0.85662 +0.00086 23.03 17:50 0.86408 +0.00406 23.03 16:50 0.84784 +0.00047 23.03 15:50 0.85298 -0.00271 23.03 14:50 0.84566 -0.00441 23.03 13:50 0.85139 +0.00063 23.03 12:50 0.84775 -0.00044 23.03 11:50 0.84839 - 23.03 10:50 0.85092 -0.00176 23.03 09:50 0.84452 +4.0E-5 23.03 08:50 0.84217 -0.00334 23.03 07:50 0.84297 -0.00066 23.03 06:50 0.83221 +0.00236 23.03 05:50 0.83764 +4.0E-5 23.03 04:50 0.84806 -0.00237 23.03 03:50 0.83275 +0.00203 23.03 02:50 0.83252 -0.00352 23.03 01:50 0.8237 -0.00097 23.03 00:50 0.82129 -0.00176 22.03 23:50 0.8304 +0.0048 22.03 22:50 0.83582 +0.0004 22.03 21:50 0.83752 -0.00109 22.03 20:50 0.8431 +0.00618 22.03 19:50 0.83174 -0.00257 22.03 18:50 0.84824 +0.00088 22.03 17:50 0.82739 -0.00424 22.03 16:50 0.84232 -0.00338 22.03 15:50 0.85367 -0.00509 22.03 14:50 0.85672 -0.00638 22.03 13:50 0.86708 -0.00136 22.03 12:50 0.88121 +0.00308 22.03 11:50 0.87804 -0.00058 22.03 10:50 0.87897 +0.00057 22.03 09:50 0.8819 -3.0E-5 22.03 08:50 0.8867 +0.00456 22.03 07:50 0.87388 +0.00178 22.03 06:50 0.8738 +0.00283 22.03 05:50 0.85414 -0.00563 22.03 04:50 0.86334 -0.0034 22.03 03:50 0.87062 -0.00019 22.03 02:50 0.87774 -0.00193 22.03 01:50 0.87904 +0.00164 22.03 00:50 0.8795 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 0.73545макс: 1.0112за месяц:
0.93898 Дата Курс +/- 27.03.2024 0.92509 -0.00222 26.03.2024 0.92731 +0.04688 25.03.2024 0.88043 +0.03667 24.03.2024 0.84376 -0.00498 23.03.2024 0.84874 -0.0045 22.03.2024 0.85324 -0.02891 21.03.2024 0.88215 +0.06566 20.03.2024 0.81649 +0.01251 19.03.2024 0.80398 -0.06258 18.03.2024 0.86656 +0.03803 17.03.2024 0.82853 -0.0501 16.03.2024 0.87863 -0.02425 15.03.2024 0.90288 -0.09188 14.03.2024 0.99476 -0.01644 13.03.2024 1.0112 +0.04577 12.03.2024 0.96543 -0.01289 11.03.2024 0.97832 +0.04971 10.03.2024 0.92861 -0.01603 09.03.2024 0.94464 -0.00321 08.03.2024 0.94785 +0.0426 07.03.2024 0.90525 +0.0637 06.03.2024 0.84155 -0.02353 05.03.2024 0.86508 -0.02975 04.03.2024 0.89483 +0.02387 03.03.2024 0.87096 +0.00854 02.03.2024 0.86242 +0.05794 01.03.2024 0.80448 +0.01617 29.02.2024 0.78831 +0.02847 28.02.2024 0.75984 +0.00465 27.02.2024 0.75519 +0.01974 26.02.2024 0.73545 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 27.03.2024 0.92509 -0.00222 26.03.2024 0.92731 +0.04688 25.03.2024 0.88043 +0.03667 24.03.2024 0.84376 -0.00498 23.03.2024 0.84874 -0.0045 22.03.2024 0.85324 -0.02891 21.03.2024 0.88215 +0.06566 20.03.2024 0.81649 +0.01251 19.03.2024 0.80398 -0.06258 18.03.2024 0.86656 +0.03803 17.03.2024 0.82853 -0.0501 16.03.2024 0.87863 -0.02425 15.03.2024 0.90288 -0.09188 14.03.2024 0.99476 -0.01644 13.03.2024 1.0112 +0.04577 12.03.2024 0.96543 -0.01289 11.03.2024 0.97832 +0.04971 10.03.2024 0.92861 -0.01603 09.03.2024 0.94464 -0.00321 08.03.2024 0.94785 +0.0426 07.03.2024 0.90525 +0.0637 06.03.2024 0.84155 -0.02353 05.03.2024 0.86508 -0.02975 04.03.2024 0.89483 +0.02387 03.03.2024 0.87096 +0.00854 02.03.2024 0.86242 +0.05794 01.03.2024 0.80448 +0.01617 29.02.2024 0.78831 +0.02847 28.02.2024 0.75984 +0.00465 27.02.2024 0.75519 +0.01974 26.02.2024 0.73545 -0.00317 25.02.2024 0.73862 -0.00443 24.02.2024 0.74305 +0.02963 23.02.2024 0.71342 -0.00301 22.02.2024 0.71643 +0.00189 21.02.2024 0.71454 -0.00375 20.02.2024 0.71829 -0.00481 19.02.2024 0.7231 +0.02263 18.02.2024 0.70047 +0.01337 17.02.2024 0.6871 -0.01807 16.02.2024 0.70517 +0.00527 15.02.2024 0.6999 +0.01663 14.02.2024 0.68327 +0.00646 13.02.2024 0.67681 +0.00908 12.02.2024 0.66773 +0.00103 11.02.2024 0.6667 -0.00514 10.02.2024 0.67184 -0.0001 09.02.2024 0.67194 +0.00862 08.02.2024 0.66332 +0.02026 07.02.2024 0.64306 +0.00338 06.02.2024 0.63968 -0.00109 05.02.2024 0.64077 -0.00461 04.02.2024 0.64538 -0.01093 03.02.2024 0.65631 +0.00353 02.02.2024 0.65278 +0.00565 01.02.2024 0.64713 -0.01602 31.01.2024 0.66315 -0.018 30.01.2024 0.68115 +0.01005 29.01.2024 0.6711 +0.00591 28.01.2024 0.66519 +0.0103 27.01.2024 0.65489 +0.00892 26.01.2024 0.64597 +0.01052 25.01.2024 0.63545 +0.00273 24.01.2024 0.63272 -0.01517 23.01.2024 0.64789 +0.01079 22.01.2024 0.6371 -0.02504 21.01.2024 0.66214 +0.00604 20.01.2024 0.6561 +0.0094 19.01.2024 0.6467 -0.03139 18.01.2024 0.67809 -0.01897 17.01.2024 0.69706 -0.00481 16.01.2024 0.70187 +0.0112 15.01.2024 0.69067 -0.00747 14.01.2024 0.69814 -0.00885 13.01.2024 0.70699 -0.02754 11.01.2024 0.73453 +0.0439 10.01.2024 0.69063 +0.00938 09.01.2024 0.68125 +0.01243 08.01.2024 0.66882 -0.03797 07.01.2024 0.70679 -0.00313 06.01.2024 0.70992 -0.02453 05.01.2024 0.73445 -0.03141 04.01.2024 0.76586 -0.04839 03.01.2024 0.81425 -0.03704 02.01.2024 0.85129 +0.03442 01.01.2024 0.81687 +0.02047 31.12.2023 0.7964 +0.0033 30.12.2023 0.7931 -0.01504 29.12.2023 0.80814 +0.80814 28.12.2023 0