Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 61419.08
- Эфириум 3008.34
- Tether 1.0003
- Binance Coin 539.35
- Solana 137.39
- USD Coin 1.0004
- Lido Staked ETH 3002.23
- Рипл 0.49674
- Dogecoin 0.14995
- Tokamak Network 6.1282
- Cardano 0.45154
- SHIBA INU 2.234E-5
- Avalanche 34.5268
- TRON 0.11051
- Wrapped TRON 0.11014
- Polkadot 6.6793
- Wrapped Bitcoin 61534.22
- Bitcoin Cash 470.69
- ChainLink 13.3617
- Matic Network 0.68128
Курс Kava.io к израильскому шекелю
Обновлено: 18.04.2024 00:30:01
Стоимость Kava.io (KAVA) на текущий момент составляет 2.4837 ILS, а общий объем торгов за 24 часа – 84 855 938 ILS.
Рыночная капитализация составляет 2 689 459 614 ILS. За последние 24 часа курс Kava.io относительно израильского шекеля вырос на +1.35%. Изменение за неделю составило -28.62%.
= | ||
Калькулятор KAVA - ILS / Обратный расчет: курс израильского шекеля к Kava.io
|
67% | 33% |
Графики
Динамика изменения курса kava.io относительно израильского шекеля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.36макс: 2.5085за сутки:
2.4837 Таблица изменений курса kava.io : показать
Дата Курс +/- 18.04 00:30 2.4837 +0.0195 18.04 00:20 2.4642 +0.0222 18.04 00:10 2.442 +0.0074 18.04 00:03 2.4346 -0.0003 18.04 00:00 2.4349 -0.0249 17.04 23:50 2.4598 -0.011 17.04 23:40 2.4708 -0.0049 17.04 23:30 2.4757 +0.0138 17.04 23:20 2.4619 -0.004 17.04 23:10 2.4659 -0.0052 17.04 23:00 2.4711 +0.0133 17.04 22:50 2.4578 -0.0098 17.04 22:40 2.4676 +0.0216 17.04 22:30 2.446 -0.0154 17.04 22:20 2.4614 -0.0085 17.04 22:10 2.4699 -0.0178 17.04 22:03 2.4877 +0.0003 17.04 22:00 2.4874 -0.017 17.04 21:50 2.5044 +0.0188 17.04 21:40 2.4856 -0.0229 17.04 21:30 2.5085 +0.007 17.04 21:20 2.5015 +0.022 17.04 21:10 2.4795 +0.0328 17.04 21:00 2.4467 +0.0201 17.04 20:50 2.4266 +0.0104 17.04 20:40 2.4162 +0.0061 17.04 20:30 2.4101 +0.0033 17.04 20:20 2.4068 +0.0021 17.04 20:10 2.4047 +0.0205 17.04 20:03 2.3842 +0.0009 17.04 20:00 2.3833 -0.0008 17.04 19:50 2.3841 -0.0106 17.04 19:40 2.3947 -0.0151 17.04 19:30 2.4098 -0.019 17.04 19:20 2.4288 +0.0685 17.04 19:10 2.3603 -0.0148 17.04 19:00 2.3751 +0.0049 17.04 18:50 2.3702 +0.0102 17.04 18:40 2.36 -0.0136 17.04 18:30 2.3736 +0.0023 17.04 18:20 2.3713 -0.0062 17.04 18:10 2.3775 -0.0121 17.04 18:03 2.3896 +0.002 17.04 18:00 2.3876 -0.0078 17.04 17:50 2.3954 +0.0273 17.04 17:40 2.3681 -0.0068 17.04 17:30 2.3749 -0.0175 17.04 17:20 2.3924 -0.0053 17.04 17:10 2.3977 -0.0279 17.04 17:00 2.4256 -0.0083 17.04 16:50 2.4339 +0.0189 17.04 16:40 2.415 +0.0013 17.04 16:30 2.4137 -0.0058 17.04 16:20 2.4195 +0.0008 17.04 16:10 2.4187 +0.0092 17.04 16:03 2.4095 +0.0051 17.04 16:00 2.4044 +0.0148 17.04 15:50 2.3896 -0.0025 17.04 15:40 2.3921 -0.0009 17.04 15:30 2.393 -0.0043 17.04 15:20 2.3973 -0.0082 17.04 15:10 2.4055 +0.009 17.04 15:00 2.3965 -0.0162 17.04 14:50 2.4127 -0.0035 17.04 14:40 2.4162 -0.016 17.04 14:30 2.4322 +0.0023 17.04 14:20 2.4299 +0.0039 17.04 14:10 2.426 +0.0033 17.04 14:03 2.4227 +0.0033 17.04 14:00 2.4194 +0.0001 17.04 13:50 2.4193 -0.0063 17.04 13:40 2.4256 -0.0037 17.04 13:30 2.4293 +0.0008 17.04 13:20 2.4285 -0.0098 17.04 13:10 2.4383 -0.0027 17.04 13:00 2.441 -0.0048 17.04 12:50 2.4458 -0.0068 17.04 12:40 2.4526 +0.0006 17.04 12:30 2.452 +0.0051 17.04 12:20 2.4469 +0.0035 17.04 12:10 2.4434 +0.0096 17.04 12:03 2.4338 -0.0002 17.04 12:00 2.434 -0.006 17.04 11:50 2.44 -0.0077 17.04 11:40 2.4477 +0.0025 17.04 11:30 2.4452 -0.0016 17.04 11:20 2.4468 -0.0042 17.04 11:10 2.451 +0.0032 17.04 11:00 2.4478 -0.0059 17.04 10:50 2.4537 +0.0031 17.04 10:40 2.4506 +0.0025 17.04 10:30 2.4481 +0.0103 17.04 10:20 2.4378 -0.0053 17.04 10:10 2.4431 -0.0065 17.04 10:03 2.4496 +0.0003 17.04 10:00 2.4493 +0.005 17.04 09:50 2.4443 +0.0054 17.04 09:40 2.4389 +0.006 17.04 09:30 2.4329 +0.0009 17.04 09:20 2.432 +0.0031 17.04 09:10 2.4289 -0.0075 17.04 09:00 2.4364 -0.013 17.04 08:50 2.4494 -0.0102 17.04 08:40 2.4596 +0.0063 17.04 08:30 2.4533 -0.0135 17.04 08:20 2.4668 -0.0013 17.04 08:10 2.4681 -0.0021 17.04 08:03 2.4702 -0.0037 17.04 08:00 2.4739 +0.0175 17.04 07:50 2.4564 +0.0166 17.04 07:40 2.4398 +0.0223 17.04 07:30 2.4175 -0.0144 17.04 07:20 2.4319 +0.0008 17.04 07:10 2.4311 +0.0136 17.04 07:00 2.4175 -0.0057 17.04 06:50 2.4232 - 17.04 06:40 2.4232 +0.0003 17.04 06:30 2.4229 -0.0034 17.04 06:20 2.4263 -0.0015 17.04 06:10 2.4278 +0.0116 17.04 06:03 2.4162 -0.0021 17.04 06:00 2.4183 +0.0133 17.04 05:50 2.405 -0.001 17.04 05:40 2.406 +0.0034 17.04 05:30 2.4026 -0.0237 17.04 05:20 2.4263 -0.0022 17.04 05:10 2.4285 -0.0026 17.04 05:00 2.4311 +0.0223 17.04 04:50 2.4088 +0.0019 17.04 04:40 2.4069 -0.0028 17.04 04:30 2.4097 +0.0119 17.04 04:20 2.3978 -0.0228 17.04 04:10 2.4206 -0.0083 17.04 04:03 2.4289 -0.0016 17.04 04:00 2.4305 +0.0146 17.04 03:50 2.4159 +0.0083 17.04 03:40 2.4076 -0.0057 17.04 03:30 2.4133 -0.0042 17.04 03:20 2.4175 -0.0024 17.04 03:10 2.4199 -0.0102 17.04 03:00 2.4301 -0.0094 17.04 02:50 2.4395 -0.0012 17.04 02:40 2.4407 -0.0045 17.04 02:30 2.4452 +0.0028 17.04 02:20 2.4424 +0.0007 17.04 02:10 2.4417 -0.0032 17.04 02:03 2.4449 +0.0012 17.04 02:00 2.4437 +0.0058 17.04 01:50 2.4379 -0.0011 17.04 01:40 2.439 +0.0039 17.04 01:30 2.4351 -0.0072 17.04 01:20 2.4423 -0.0035 17.04 01:10 2.4458 -0.0047 17.04 01:00 2.4505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2333макс: 3.5313за неделю:
2.4837 Таблица изменений курса kava.io : показать
Дата Курс +/- 18.04 00:30 2.4837 -0.0249 17.04 23:50 2.4598 +0.0133 17.04 22:50 2.4578 -0.017 17.04 21:50 2.5044 +0.0201 17.04 20:50 2.4266 -0.0008 17.04 19:50 2.3841 +0.0049 17.04 18:50 2.3702 -0.0078 17.04 17:50 2.3954 -0.0083 17.04 16:50 2.4339 +0.0148 17.04 15:50 2.3896 -0.0162 17.04 14:50 2.4127 +0.0001 17.04 13:50 2.4193 -0.0048 17.04 12:50 2.4458 -0.006 17.04 11:50 2.44 -0.0059 17.04 10:50 2.4537 +0.005 17.04 09:50 2.4443 -0.013 17.04 08:50 2.4494 +0.0175 17.04 07:50 2.4564 -0.0057 17.04 06:50 2.4232 +0.0133 17.04 05:50 2.405 +0.0223 17.04 04:50 2.4088 +0.0146 17.04 03:50 2.4159 -0.0094 17.04 02:50 2.4395 +0.0058 17.04 01:50 2.4379 +0.0022 17.04 00:50 2.4483 +0.0039 16.04 23:50 2.4128 +0.0022 16.04 22:50 2.391 +0.0142 16.04 21:50 2.3972 -0.0237 16.04 20:50 2.4087 +0.0256 16.04 19:50 2.3446 +0.0098 16.04 18:50 2.3186 -0.0174 16.04 17:50 2.3676 -0.0026 16.04 16:50 2.352 -0.0184 16.04 15:50 2.4053 +0.0281 16.04 14:50 2.4026 +0.0165 16.04 13:50 2.3832 +0.0009 16.04 12:50 2.4314 -0.0019 16.04 11:50 2.4378 +0.0086 16.04 10:50 2.4408 +0.0156 16.04 09:50 2.423 -0.0205 16.04 08:50 2.3897 +0.009 16.04 07:50 2.3312 +0.0127 16.04 06:50 2.3691 +0.0134 16.04 05:50 2.3983 -0.0179 16.04 04:50 2.4133 +0.0066 16.04 03:50 2.3795 +0.0049 16.04 02:50 2.4139 +0.0013 16.04 01:50 2.4313 +0.0287 16.04 00:50 2.3842 -0.0029 15.04 23:50 2.386 +0.0063 15.04 22:50 2.4179 -0.0204 15.04 21:50 2.3693 +0.0132 15.04 20:50 2.3862 -0.0004 15.04 19:50 2.4374 +0.021 15.04 18:50 2.461 -0.008 15.04 17:50 2.4886 -0.0159 15.04 16:50 2.5515 +0.0029 15.04 15:50 2.5594 +0.0057 15.04 14:50 2.5469 -0.0011 15.04 13:50 2.584 -0.0045 15.04 12:50 2.5704 -0.0151 15.04 11:50 2.5749 -0.0193 15.04 10:50 2.5858 -0.0098 15.04 09:50 2.605 -0.0232 15.04 08:50 2.5342 -0.0004 15.04 07:50 2.4878 -0.0049 15.04 06:50 2.5053 +0.005 15.04 05:50 2.4762 +0.007 15.04 04:50 2.5126 -0.0147 15.04 03:50 2.5164 -0.0142 15.04 02:50 2.5637 +0.0179 15.04 01:50 2.5421 +0.0074 15.04 00:50 2.4022 -0.0126 14.04 23:50 2.4331 -0.0046 14.04 22:50 2.454 -0.0027 14.04 21:50 2.4816 -0.0131 14.04 20:50 2.4463 -0.0115 14.04 19:50 2.4836 -0.0032 14.04 18:50 2.4444 -0.0165 14.04 17:50 2.4709 -0.0071 14.04 16:50 2.4448 -0.0087 14.04 15:50 2.4814 +0.0059 14.04 14:50 2.4435 -0.0064 14.04 13:50 2.4923 -0.0132 14.04 12:50 2.48 -0.0154 14.04 11:50 2.515 +0.0001 14.04 10:50 2.5017 -0.0125 14.04 09:50 2.4981 -0.003 14.04 08:50 2.47 +0.0034 14.04 07:50 2.4247 -0.0103 14.04 06:50 2.3372 +0.0167 14.04 05:50 2.3217 +0.0087 14.04 04:50 2.3657 -0.0344 14.04 03:50 2.3851 -0.0082 14.04 02:50 2.4405 -0.0017 14.04 01:50 2.44 +0.0674 14.04 00:50 2.2333 -0.0662 13.04 23:50 2.2976 -0.1801 13.04 22:50 2.5765 +0.0238 13.04 21:50 2.6578 -0.0092 13.04 20:50 2.6402 -0.0208 13.04 19:50 2.755 -0.0203 13.04 18:50 2.8487 -0.005 13.04 17:50 2.8274 +0.0008 13.04 16:50 2.8478 +0.0099 13.04 15:50 2.8625 +0.0014 13.04 14:50 2.8521 -0.0129 13.04 13:50 2.8879 -0.0019 13.04 12:50 2.8831 -0.0093 13.04 11:50 2.8696 -0.0064 13.04 10:50 2.8914 -0.0002 13.04 09:50 2.9184 +0.0031 13.04 08:50 2.8918 -0.0049 13.04 07:50 2.9001 +0.0014 13.04 06:50 2.8698 -0.0176 13.04 05:50 2.8433 -0.0417 13.04 04:50 2.8175 -0.0008 13.04 03:50 2.9093 -0.0012 13.04 02:50 2.9486 +0.011 13.04 01:50 2.8968 -0.0018 13.04 00:50 2.9145 -0.009 12.04 23:50 2.944 +0.0199 12.04 22:50 2.8942 +0.0087 12.04 21:50 2.8711 -0.0205 12.04 20:50 3.1669 +0.0079 12.04 19:50 3.3497 -0.0105 12.04 18:50 3.4094 +0.0002 12.04 17:50 3.3878 +0.0073 12.04 16:50 3.3669 -0.0038 12.04 15:50 3.4483 +0.0108 12.04 14:50 3.488 +0.011 12.04 13:50 3.4711 +0.0083 12.04 12:50 3.4735 +0.0077 12.04 11:50 3.4913 +0.0027 12.04 10:50 3.4762 -0.0032 12.04 09:50 3.4976 +0.0091 12.04 08:50 3.515 +0.012 12.04 07:50 3.5124 +0.0005 12.04 06:50 3.5131 -0.0013 12.04 05:50 3.5152 +0.0078 12.04 04:50 3.5068 +0.0048 12.04 03:50 3.4931 +0.0057 12.04 02:50 3.4807 +0.0025 12.04 01:50 3.4848 -0.0068 12.04 00:50 3.4753 +0.0105 11.04 23:50 3.4676 -0.0125 11.04 22:50 3.4586 -0.002 11.04 21:50 3.4378 +0.0046 11.04 20:50 3.4377 +0.0174 11.04 19:50 3.4111 -0.0065 11.04 18:50 3.4528 +0.0213 11.04 17:50 3.4182 +0.0176 11.04 16:50 3.4235 -0.0027 11.04 15:50 3.4598 -0.0261 11.04 14:50 3.457 -0.0061 11.04 13:50 3.4849 -0.0044 11.04 12:50 3.5086 +0.001 11.04 11:50 3.5313 +0.0045 11.04 10:50 3.5169 +0.035 11.04 09:50 3.5101 +0.0002 11.04 08:50 3.4937 +0.009 11.04 07:50 3.4845 -0.0125 11.04 06:50 3.5066 -0.0003 11.04 05:50 3.5128 -0.0023 11.04 04:50 3.4976 -0.0089 11.04 03:50 3.5187 +0.0048 11.04 02:50 3.5222 -0.0069 11.04 01:50 3.5232 +0.0058 11.04 00:50 3.4795 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 2.2333макс: 3.9381за месяц:
2.4837 Дата Курс +/- 16.04.2024 2.4003 -0.092 15.04.2024 2.4923 +0.0392 14.04.2024 2.4531 -0.2738 13.04.2024 2.7269 -0.5886 12.04.2024 3.3155 -0.1668 11.04.2024 3.4823 +0.0145 10.04.2024 3.4678 -0.1672 09.04.2024 3.635 +0.0225 08.04.2024 3.6125 +0.0141 07.04.2024 3.5984 +0.1376 06.04.2024 3.4608 +0.0746 05.04.2024 3.3862 -0.0157 04.04.2024 3.4019 -0.0135 03.04.2024 3.4154 -0.1174 02.04.2024 3.5328 -0.4053 01.04.2024 3.9381 +0.0829 31.03.2024 3.8552 +0.0331 30.03.2024 3.8221 +0.0431 29.03.2024 3.779 +0.1367 28.03.2024 3.6423 -0.0324 27.03.2024 3.6747 -0.0139 26.03.2024 3.6886 +0.2172 25.03.2024 3.4714 +0.1333 24.03.2024 3.3381 -0.0197 23.03.2024 3.3578 +0.0031 22.03.2024 3.3547 -0.0993 21.03.2024 3.454 +0.2098 20.03.2024 3.2442 +0.0399 19.03.2024 3.2043 -0.2419 18.03.2024 3.4462 +0.1258 17.03.2024 3.3204 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 16.04.2024 2.4003 -0.092 15.04.2024 2.4923 +0.0392 14.04.2024 2.4531 -0.2738 13.04.2024 2.7269 -0.5886 12.04.2024 3.3155 -0.1668 11.04.2024 3.4823 +0.0145 10.04.2024 3.4678 -0.1672 09.04.2024 3.635 +0.0225 08.04.2024 3.6125 +0.0141 07.04.2024 3.5984 +0.1376 06.04.2024 3.4608 +0.0746 05.04.2024 3.3862 -0.0157 04.04.2024 3.4019 -0.0135 03.04.2024 3.4154 -0.1174 02.04.2024 3.5328 -0.4053 01.04.2024 3.9381 +0.0829 31.03.2024 3.8552 +0.0331 30.03.2024 3.8221 +0.0431 29.03.2024 3.779 +0.1367 28.03.2024 3.6423 -0.0324 27.03.2024 3.6747 -0.0139 26.03.2024 3.6886 +0.2172 25.03.2024 3.4714 +0.1333 24.03.2024 3.3381 -0.0197 23.03.2024 3.3578 +0.0031 22.03.2024 3.3547 -0.0993 21.03.2024 3.454 +0.2098 20.03.2024 3.2442 +0.0399 19.03.2024 3.2043 -0.2419 18.03.2024 3.4462 +0.1258 17.03.2024 3.3204 -0.2007 16.03.2024 3.5211 -0.0872 15.03.2024 3.6083 -0.3423 14.03.2024 3.9506 -0.0872 13.03.2024 4.0378 +0.1837 12.03.2024 3.8541 -0.0109 11.03.2024 3.865 +0.234 10.03.2024 3.631 -0.0627 09.03.2024 3.6937 -0.0156 08.03.2024 3.7093 +0.1755 07.03.2024 3.5338 +0.2438 06.03.2024 3.29 -0.079 05.03.2024 3.369 -0.1089 04.03.2024 3.4779 +0.1113 03.03.2024 3.3666 +0.033 02.03.2024 3.3336 +0.2369 01.03.2024 3.0967 +0.0499 29.02.2024 3.0468 +0.0896 28.02.2024 2.9572 -0.0102 27.02.2024 2.9674 +0.067 26.02.2024 2.9004 -0.0017 25.02.2024 2.9021 -0.0174 24.02.2024 2.9195 +0.1141 23.02.2024 2.8054 -0.021 22.02.2024 2.8264 -0.0148 21.02.2024 2.8412 -0.0041 20.02.2024 2.8453 +0.0252 19.02.2024 2.8201 +0.0976 18.02.2024 2.7225 +0.052 17.02.2024 2.6705 -0.0777 16.02.2024 2.7482 +0.015 15.02.2024 2.7332 +0.058 14.02.2024 2.6752 +0.0194 13.02.2024 2.6558 +0.0205 12.02.2024 2.6353 -0.004 11.02.2024 2.6393 -0.0204 10.02.2024 2.6597 -0.005 09.02.2024 2.6647 +0.0302 08.02.2024 2.6345 +0.1082 07.02.2024 2.5263 +0.0209 06.02.2024 2.5054 -0.0273 05.02.2024 2.5327 -0.0123 04.02.2024 2.545 -0.0431 03.02.2024 2.5881 +0.0057 02.02.2024 2.5824 +0.0159 01.02.2024 2.5665 -0.049 31.01.2024 2.6155 -0.08 30.01.2024 2.6955 +0.0373 29.01.2024 2.6582 -0.0039 28.01.2024 2.6621 +0.0413 27.01.2024 2.6208 +0.0342 26.01.2024 2.5866 +0.0391 25.01.2024 2.5475 -0.0162 24.01.2024 2.5637 -0.0839 23.01.2024 2.6476 +0.0343 22.01.2024 2.6133 -0.0878 21.01.2024 2.7011 +0.0247 20.01.2024 2.6764 +0.0453 19.01.2024 2.6311 -0.1469 18.01.2024 2.778 +2.778 17.01.2024 0