Курс криптовалют к популярным фиатным валютам

Курс Kava.io к китайскому юаню

Обновлено: 29.03.2024 16:10:01Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 7.4182 CNY, а общий объем торгов за 24 часа – 183 577 867 CNY. Рыночная капитализация составляет 8 032 855 695 CNY. За последние 24 часа курс Kava.io относительно китайского юаня вырос на +3.7%. Изменение за неделю составило +12.49%.

=
Калькулятор KAVA - CNY / Обратный расчет: курс китайского юаня к Kava.io
Покупать KAVA?Продавать KAVA?
67%33%

Графики

Динамика изменения курса kava.io относительно китайского юаня, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1288
    макс: 7.4807
    за сутки:
    7.4182  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    29.03 16:107.4182-0.0079
    29.03 16:037.4261-0.0017
    29.03 16:007.4278-0.0036
    29.03 15:507.4314-0.0437
    29.03 15:407.4751-0.0056
    29.03 15:307.4807+0.0539
    29.03 15:207.4268-0.0427
    29.03 15:107.4695+0.0219
    29.03 15:007.4476+0.0278
    29.03 14:507.4198-0.0308
    29.03 14:407.4506-0.0018
    29.03 14:307.4524+0.0204
    29.03 14:207.432+0.0365
    29.03 14:107.3955-0.004
    29.03 14:037.3995+0.0221
    29.03 14:007.3774+0.0096
    29.03 13:507.3678+0.0132
    29.03 13:407.3546+0.0106
    29.03 13:307.344+0.0119
    29.03 13:207.3321+0.0521
    29.03 13:107.28-0.0253
    29.03 13:007.3053+0.0108
    29.03 12:507.2945-0.0125
    29.03 12:407.307-0.0164
    29.03 12:307.3234-0.0233
    29.03 12:207.3467+0.0206
    29.03 12:107.3261+0.0125
    29.03 12:037.3136+0.0025
    29.03 12:007.3111+0.0075
    29.03 11:507.3036+0.0248
    29.03 11:407.2788+0.0473
    29.03 11:307.2315+0.0349
    29.03 11:207.1966-0.0127
    29.03 11:107.2093+0.0475
    29.03 11:007.1618-0.0419
    29.03 10:507.2037-0.0309
    29.03 10:407.2346-0.034
    29.03 10:307.2686-0.0206
    29.03 10:207.2892-0.0259
    29.03 10:107.3151+0.0177
    29.03 10:037.2974+0.0001
    29.03 10:007.2973-0.0138
    29.03 09:507.3111+0.0494
    29.03 09:407.2617+0.0094
    29.03 09:307.2523+0.0196
    29.03 09:207.2327-0.0018
    29.03 09:107.2345-0.0112
    29.03 09:007.2457+0.0239
    29.03 08:507.2218-0.0108
    29.03 08:407.2326-0.0163
    29.03 08:307.2489-0.0099
    29.03 08:207.2588+0.0134
    29.03 08:107.2454-0.0003
    29.03 08:037.2457+0.0141
    29.03 08:007.2316-0.0367
    29.03 07:507.2683+0.007
    29.03 07:407.2613+0.0346
    29.03 07:307.2267+0.022
    29.03 07:207.2047-0.024
    29.03 07:107.2287+0.0097
    29.03 07:007.219+0.0209
    29.03 06:507.1981-0.0205
    29.03 06:407.2186+0.0163
    29.03 06:307.2023-0.0367
    29.03 06:207.239+0.0096
    29.03 06:107.2294+0.0152
    29.03 06:037.2142+0.0111
    29.03 06:007.2031+0.005
    29.03 05:507.1981+0.0037
    29.03 05:407.1944+0.0201
    29.03 05:307.1743-0.0124
    29.03 05:207.1867-0.0042
    29.03 05:107.1909-0.0498
    29.03 05:007.2407-0.0201
    29.03 04:507.2608+0.0079
    29.03 04:407.2529-0.0124
    29.03 04:307.2653-0.0021
    29.03 04:207.2674+0.0167
    29.03 04:107.2507+0.0121
    29.03 04:037.2386+0.0042
    29.03 04:007.2344+0.0077
    29.03 03:507.2267+0.0011
    29.03 03:407.2256-0.0198
    29.03 03:307.2454-0.0069
    29.03 03:207.2523-0.0326
    29.03 03:107.2849-0.0083
    29.03 03:007.2932+0.0024
    29.03 02:507.2908-0.0094
    29.03 02:407.3002-0.014
    29.03 02:307.3142+0.0104
    29.03 02:207.3038+0.0119
    29.03 02:107.2919-0.0075
    29.03 02:037.2994+0.001
    29.03 02:007.2984+0.0221
    29.03 01:507.2763+0.0028
    29.03 01:407.2735+0.0015
    29.03 01:307.272+0.0005
    29.03 01:207.2715-0.0021
    29.03 01:107.2736-0.0273
    29.03 01:007.3009-0.0254
    29.03 00:507.3263+0.0023
    29.03 00:407.324-0.0024
    29.03 00:307.3264+0.0045
    29.03 00:207.3219+0.0148
    29.03 00:107.3071-0.0034
    29.03 00:037.3105+0.0019
    29.03 00:007.3086+0.0006
    28.03 23:507.308-0.0022
    28.03 23:407.3102+0.0214
    28.03 23:307.2888+0.0187
    28.03 23:207.2701+0.0128
    28.03 23:107.2573+0.0061
    28.03 23:007.2512-0.0032
    28.03 22:507.2544+0.0099
    28.03 22:407.2445+0.0066
    28.03 22:307.2379-0.0004
    28.03 22:207.2383-0.0082
    28.03 22:107.2465+0.0183
    28.03 22:037.2282+0.0063
    28.03 22:007.2219+0.0214
    28.03 21:507.2005+0.0006
    28.03 21:407.1999-0.0122
    28.03 21:307.2121+0.0058
    28.03 21:207.2063+0.012
    28.03 21:107.1943-0.0079
    28.03 21:007.2022+0.008
    28.03 20:507.1942-0.004
    28.03 20:407.1982-0.0207
    28.03 20:307.2189+0.003
    28.03 20:207.2159-0.0026
    28.03 20:107.2185-0.0205
    28.03 20:037.239+0.0089
    28.03 20:007.2301-0.0163
    28.03 19:507.2464-0.0047
    28.03 19:407.2511-0.0215
    28.03 19:307.2726+0.0386
    28.03 19:207.234-0.017
    28.03 19:107.251+0.0039
    28.03 19:007.2471+0.0231
    28.03 18:507.224+0.0101
    28.03 18:407.2139+0.0151
    28.03 18:307.1988+0.0152
    28.03 18:207.1836-0.0305
    28.03 18:107.2141-0.023
    28.03 18:037.2371+0.0076
    28.03 18:007.2295+0.0111
    28.03 17:507.2184+0.0043
    28.03 17:407.2141+0.0667
    28.03 17:307.1474+0.0186
    28.03 17:207.1288-0.0514
    28.03 17:107.1802+0.0266
    28.03 17:007.1536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4179
    макс: 7.4807
    за неделю:
    7.4182  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    29.03 16:107.4182-0.0036
    29.03 15:507.4314+0.0278
    29.03 14:507.4198+0.0096
    29.03 13:507.3678+0.0108
    29.03 12:507.2945+0.0075
    29.03 11:507.3036-0.0419
    29.03 10:507.2037-0.0138
    29.03 09:507.3111+0.0239
    29.03 08:507.2218-0.0367
    29.03 07:507.2683+0.0209
    29.03 06:507.1981+0.005
    29.03 05:507.1981-0.0201
    29.03 04:507.2608+0.0077
    29.03 03:507.2267+0.0024
    29.03 02:507.2908+0.0221
    29.03 01:507.2763-0.0254
    29.03 00:507.3263+0.0006
    28.03 23:507.308-0.0032
    28.03 22:507.2544+0.0214
    28.03 21:507.2005+0.008
    28.03 20:507.1942-0.0163
    28.03 19:507.2464+0.0231
    28.03 18:507.224+0.0111
    28.03 17:507.2184+0.0013
    28.03 16:507.1523-0.0186
    28.03 15:507.0974+0.012
    28.03 14:507.1508-0.0027
    28.03 13:507.1384+0.0151
    28.03 12:507.1933-0.0077
    28.03 11:507.2147+0.0083
    28.03 10:507.1527+0.0074
    28.03 09:507.0813-0.0094
    28.03 08:507.0302-0.0047
    28.03 07:507.0263+0.0421
    28.03 06:506.9755-0.0221
    28.03 05:506.9532-0.0182
    28.03 04:506.9963+0.0026
    28.03 03:507.0604+0.0232
    28.03 02:507.0749+0.004
    28.03 01:507.1173-0.0103
    28.03 00:507.0846+0.0023
    27.03 23:507.0826+0.0116
    27.03 22:507.0505-0.0569
    27.03 21:507.0509-0.0228
    27.03 20:507.1474+0.0181
    27.03 19:507.0997-0.0388
    27.03 18:507.1032+0.019
    27.03 17:507.2041-0.0017
    27.03 16:507.2221+0.0318
    27.03 15:507.3045-0.0078
    27.03 14:507.3467+0.0215
    27.03 13:507.2646+0.0333
    27.03 12:507.2277-0.0635
    27.03 11:507.2542-0.0293
    27.03 10:507.2664+0.0241
    27.03 09:507.3078+0.0094
    27.03 08:507.3717-0.0419
    27.03 07:507.4579+0.0237
    27.03 06:507.4298+0.0276
    27.03 05:507.3444-0.0071
    27.03 04:507.4103+0.0143
    27.03 03:507.4182+0.0052
    27.03 02:507.2568+0.0408
    27.03 01:507.2133+0.0105
    27.03 00:507.206-0.0271
    26.03 23:507.1982-0.0182
    26.03 22:507.1417-0.0269
    26.03 21:507.2343+0.0089
    26.03 20:507.1655-0.0225
    26.03 19:507.1255-0.0069
    26.03 18:507.2111+0.0202
    26.03 17:507.2318-0.0106
    26.03 16:507.2974+0.0083
    26.03 15:507.3651-0.0091
    26.03 14:507.2944+0.0111
    26.03 13:507.3847+0.0685
    26.03 12:507.3635-0.016
    26.03 11:507.3512-0.0538
    26.03 10:507.2975-0.001
    26.03 09:507.2806+0.0105
    26.03 08:507.2749-0.0291
    26.03 07:507.3473-0.016
    26.03 06:507.277+0.0307
    26.03 05:507.1991-0.002
    26.03 04:507.1431+0.0206
    26.03 03:507.0462+0.0194
    26.03 02:506.9872-0.0009
    26.03 01:507.0238-0.0001
    26.03 00:506.9826-0.0155
    25.03 23:507.0468+0.003
    25.03 22:507.0236+0.0138
    25.03 21:506.9851+0.0236
    25.03 20:506.961+0.0043
    25.03 19:506.9738-0.0178
    25.03 18:506.9257-0.0182
    25.03 17:506.9184+0.0416
    25.03 16:506.7708-0.0244
    25.03 15:506.7915-0.0107
    25.03 14:506.7634+0.0068
    25.03 13:506.8202+0.0211
    25.03 12:506.7991+0.0137
    25.03 11:506.7767-0.0276
    25.03 10:506.7631+0.0142
    25.03 09:506.8013-0.0052
    25.03 08:506.8396+0.0153
    25.03 07:506.7859-0.0135
    25.03 06:506.7717-0.0004
    25.03 05:506.7839-0.0429
    25.03 04:506.7671-0.0017
    25.03 03:506.7327+0.0047
    25.03 02:506.7328+0.0057
    25.03 01:506.7299+0.0146
    25.03 00:506.7128-0.0053
    24.03 23:506.7147+0.0058
    24.03 22:506.6538+0.0084
    24.03 21:506.6231-0.0046
    24.03 20:506.5604-0.0228
    24.03 19:506.6129+0.002
    24.03 18:506.6057-0.018
    24.03 17:506.6617-0.0095
    24.03 16:506.619+0.0084
    24.03 15:506.6389-0.011
    24.03 14:506.6182-0.0085
    24.03 13:506.634+0.0078
    24.03 12:506.5738+0.0257
    24.03 11:506.598+0.0002
    24.03 10:506.5384+0.0028
    24.03 09:506.5169+0.0011
    24.03 08:506.5778+0.0113
    24.03 07:506.5322-0.0159
    24.03 06:506.5681+0.005
    24.03 05:506.634-0.0028
    24.03 04:506.6533+0.0026
    24.03 03:506.6753-0.0362
    24.03 02:506.6099-0.0127
    24.03 01:506.6804+0.0116
    24.03 00:506.6863+0.0016
    23.03 23:506.6944-0.002
    23.03 22:506.7186+0.0082
    23.03 21:506.7242-0.0075
    23.03 20:506.7276-0.0135
    23.03 19:506.7539+0.0237
    23.03 18:506.7275+0.0068
    23.03 17:506.7861+0.032
    23.03 16:506.6585+0.0037
    23.03 15:506.6989-0.0213
    23.03 14:506.6414-0.0347
    23.03 13:506.6865+0.005
    23.03 12:506.6578-0.0035
    23.03 11:506.6629-
    23.03 10:506.6827-0.0138
    23.03 09:506.6325+0.0003
    23.03 08:506.614-0.0262
    23.03 07:506.6203-0.0051
    23.03 06:506.5358+0.0186
    23.03 05:506.5784+0.0003
    23.03 04:506.6603-0.0187
    23.03 03:506.5401+0.0161
    23.03 02:506.5381-0.0276
    23.03 01:506.4689+0.0244
    23.03 00:506.4179-0.0094
    22.03 23:506.4847+0.0353
    22.03 22:506.5292+0.0032
    22.03 21:506.5424-0.009
    22.03 20:506.5865+0.0386
    22.03 19:506.5074-0.0183
    22.03 18:506.6347+0.0042
    22.03 17:506.4743-0.0366
    22.03 16:506.5946
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 5.8943
    макс: 7.9539
    за месяц:
    7.4182  
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    28.03.20247.1638-0.0688
    27.03.20247.2326-0.0248
    26.03.20247.2574+0.3783
    25.03.20246.8791+0.2526
    24.03.20246.6265-0.0391
    23.03.20246.6656-0.0082
    22.03.20246.6738-0.2354
    21.03.20246.9092+0.5313
    20.03.20246.3779+0.0912
    19.03.20246.2867-0.5052
    18.03.20246.7919+0.2998
    17.03.20246.4921-0.3926
    16.03.20246.8847-0.1886
    15.03.20247.0733-0.7305
    14.03.20247.8038-0.1501
    13.03.20247.9539+0.3878
    12.03.20247.5661-0.1067
    11.03.20247.6728+0.373
    10.03.20247.2998-0.126
    09.03.20247.4258-0.042
    08.03.20247.4678+0.3782
    07.03.20247.0896+0.4973
    06.03.20246.5923-0.1623
    05.03.20246.7546-0.2364
    04.03.20246.991+0.1974
    03.03.20246.7936+0.0666
    02.03.20246.727+0.463
    01.03.20246.264+0.1189
    29.02.20246.1451+0.222
    28.02.20245.9231+0.0288
    27.02.20245.8943
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
    мин: 4.9301
    макс: 7.9539
    за квартал:
    7.4182  
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    28.03.20247.1638-0.0688
    27.03.20247.2326-0.0248
    26.03.20247.2574+0.3783
    25.03.20246.8791+0.2526
    24.03.20246.6265-0.0391
    23.03.20246.6656-0.0082
    22.03.20246.6738-0.2354
    21.03.20246.9092+0.5313
    20.03.20246.3779+0.0912
    19.03.20246.2867-0.5052
    18.03.20246.7919+0.2998
    17.03.20246.4921-0.3926
    16.03.20246.8847-0.1886
    15.03.20247.0733-0.7305
    14.03.20247.8038-0.1501
    13.03.20247.9539+0.3878
    12.03.20247.5661-0.1067
    11.03.20247.6728+0.373
    10.03.20247.2998-0.126
    09.03.20247.4258-0.042
    08.03.20247.4678+0.3782
    07.03.20247.0896+0.4973
    06.03.20246.5923-0.1623
    05.03.20246.7546-0.2364
    04.03.20246.991+0.1974
    03.03.20246.7936+0.0666
    02.03.20246.727+0.463
    01.03.20246.264+0.1189
    29.02.20246.1451+0.222
    28.02.20245.9231+0.0288
    27.02.20245.8943+0.1494
    26.02.20245.7449-0.0052
    25.02.20245.7501-0.0345
    24.02.20245.7846+0.2257
    23.02.20245.5589-0.0124
    22.02.20245.5713+0.0187
    21.02.20245.5526-0.0373
    20.02.20245.5899-0.0152
    19.02.20245.6051+0.2302
    18.02.20245.3749+0.1026
    17.02.20245.2723-0.1564
    16.02.20245.4287+0.029
    15.02.20245.3997+0.1473
    14.02.20245.2524+0.0352
    13.02.20245.2172+0.0466
    12.02.20245.1706+0.05
    11.02.20245.1206-0.0395
    10.02.20245.1601-0.041
    09.02.20245.2011+0.0756
    08.02.20245.1255+0.1538
    07.02.20244.9717+0.0416
    06.02.20244.9301-0.02
    05.02.20244.9501-0.0572
    04.02.20245.0073-0.0848
    03.02.20245.0921+0.0228
    02.02.20245.0693+0.0396
    01.02.20245.0297-0.1436
    31.01.20245.1733-0.1317
    30.01.20245.305+0.0973
    29.01.20245.2077+0.0831
    28.01.20245.1246+0.0793
    27.01.20245.0453-0.0009
    26.01.20245.0462+0.0864
    25.01.20244.9598-0.011
    24.01.20244.9708-0.0932
    23.01.20245.064+0.0718
    22.01.20244.9922-0.1418
    21.01.20245.134+0.0469
    20.01.20245.0871+0.0533
    19.01.20245.0338-0.2369
    18.01.20245.2707-0.1573
    17.01.20245.428-0.0385
    16.01.20245.4665+0.0637
    15.01.20245.4028-0.0348
    14.01.20245.4376-0.0689
    13.01.20245.5065-0.2518
    11.01.20245.7583+0.3477
    10.01.20245.4106+0.081
    09.01.20245.3296+0.0916
    08.01.20245.238-0.2538
    07.01.20245.4918-0.0243
    06.01.20245.5161-0.2253
    05.01.20245.7414-0.2481
    04.01.20245.9895-0.3632
    03.01.20246.3527-0.3051
    02.01.20246.6578+0.2666
    01.01.20246.3912+0.1678
    31.12.20236.2234+0.0258
    30.12.20236.1976-0.1343
    29.12.20236.3319

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот