Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 70096.55
- Эфириум 3534.42
- Tether 1.0001
- Binance Coin 616.68
- Solana 185.61
- Рипл 0.62901
- Lido Staked ETH 3531.02
- USD Coin 1
- Dogecoin 0.21441
- Cardano 0.65555
- Avalanche 53.4774
- SHIBA INU 3.067E-5
- Tokamak Network 4.9548
- Polkadot 9.5728
- Bitcoin Cash 621.68
- ChainLink 18.9625
- Wrapped Bitcoin 70107.15
- Wrapped TRON 0.1202
- TRON 0.12019
- Matic Network 0.99653
Курс Kava.io к китайскому юаню
Обновлено: 29.03.2024 16:10:01
Стоимость Kava.io (KAVA) на текущий момент составляет 7.4182 CNY, а общий объем торгов за 24 часа – 183 577 867 CNY.
Рыночная капитализация составляет 8 032 855 695 CNY. За последние 24 часа курс Kava.io относительно китайского юаня вырос на +3.7%. Изменение за неделю составило +12.49%.
= | ||
Калькулятор KAVA - CNY / Обратный расчет: курс китайского юаня к Kava.io
|
67% | 33% |
Графики
Динамика изменения курса kava.io относительно китайского юаня, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1288макс: 7.4807за сутки:
7.4182 Таблица изменений курса kava.io : показать
Дата Курс +/- 29.03 16:10 7.4182 -0.0079 29.03 16:03 7.4261 -0.0017 29.03 16:00 7.4278 -0.0036 29.03 15:50 7.4314 -0.0437 29.03 15:40 7.4751 -0.0056 29.03 15:30 7.4807 +0.0539 29.03 15:20 7.4268 -0.0427 29.03 15:10 7.4695 +0.0219 29.03 15:00 7.4476 +0.0278 29.03 14:50 7.4198 -0.0308 29.03 14:40 7.4506 -0.0018 29.03 14:30 7.4524 +0.0204 29.03 14:20 7.432 +0.0365 29.03 14:10 7.3955 -0.004 29.03 14:03 7.3995 +0.0221 29.03 14:00 7.3774 +0.0096 29.03 13:50 7.3678 +0.0132 29.03 13:40 7.3546 +0.0106 29.03 13:30 7.344 +0.0119 29.03 13:20 7.3321 +0.0521 29.03 13:10 7.28 -0.0253 29.03 13:00 7.3053 +0.0108 29.03 12:50 7.2945 -0.0125 29.03 12:40 7.307 -0.0164 29.03 12:30 7.3234 -0.0233 29.03 12:20 7.3467 +0.0206 29.03 12:10 7.3261 +0.0125 29.03 12:03 7.3136 +0.0025 29.03 12:00 7.3111 +0.0075 29.03 11:50 7.3036 +0.0248 29.03 11:40 7.2788 +0.0473 29.03 11:30 7.2315 +0.0349 29.03 11:20 7.1966 -0.0127 29.03 11:10 7.2093 +0.0475 29.03 11:00 7.1618 -0.0419 29.03 10:50 7.2037 -0.0309 29.03 10:40 7.2346 -0.034 29.03 10:30 7.2686 -0.0206 29.03 10:20 7.2892 -0.0259 29.03 10:10 7.3151 +0.0177 29.03 10:03 7.2974 +0.0001 29.03 10:00 7.2973 -0.0138 29.03 09:50 7.3111 +0.0494 29.03 09:40 7.2617 +0.0094 29.03 09:30 7.2523 +0.0196 29.03 09:20 7.2327 -0.0018 29.03 09:10 7.2345 -0.0112 29.03 09:00 7.2457 +0.0239 29.03 08:50 7.2218 -0.0108 29.03 08:40 7.2326 -0.0163 29.03 08:30 7.2489 -0.0099 29.03 08:20 7.2588 +0.0134 29.03 08:10 7.2454 -0.0003 29.03 08:03 7.2457 +0.0141 29.03 08:00 7.2316 -0.0367 29.03 07:50 7.2683 +0.007 29.03 07:40 7.2613 +0.0346 29.03 07:30 7.2267 +0.022 29.03 07:20 7.2047 -0.024 29.03 07:10 7.2287 +0.0097 29.03 07:00 7.219 +0.0209 29.03 06:50 7.1981 -0.0205 29.03 06:40 7.2186 +0.0163 29.03 06:30 7.2023 -0.0367 29.03 06:20 7.239 +0.0096 29.03 06:10 7.2294 +0.0152 29.03 06:03 7.2142 +0.0111 29.03 06:00 7.2031 +0.005 29.03 05:50 7.1981 +0.0037 29.03 05:40 7.1944 +0.0201 29.03 05:30 7.1743 -0.0124 29.03 05:20 7.1867 -0.0042 29.03 05:10 7.1909 -0.0498 29.03 05:00 7.2407 -0.0201 29.03 04:50 7.2608 +0.0079 29.03 04:40 7.2529 -0.0124 29.03 04:30 7.2653 -0.0021 29.03 04:20 7.2674 +0.0167 29.03 04:10 7.2507 +0.0121 29.03 04:03 7.2386 +0.0042 29.03 04:00 7.2344 +0.0077 29.03 03:50 7.2267 +0.0011 29.03 03:40 7.2256 -0.0198 29.03 03:30 7.2454 -0.0069 29.03 03:20 7.2523 -0.0326 29.03 03:10 7.2849 -0.0083 29.03 03:00 7.2932 +0.0024 29.03 02:50 7.2908 -0.0094 29.03 02:40 7.3002 -0.014 29.03 02:30 7.3142 +0.0104 29.03 02:20 7.3038 +0.0119 29.03 02:10 7.2919 -0.0075 29.03 02:03 7.2994 +0.001 29.03 02:00 7.2984 +0.0221 29.03 01:50 7.2763 +0.0028 29.03 01:40 7.2735 +0.0015 29.03 01:30 7.272 +0.0005 29.03 01:20 7.2715 -0.0021 29.03 01:10 7.2736 -0.0273 29.03 01:00 7.3009 -0.0254 29.03 00:50 7.3263 +0.0023 29.03 00:40 7.324 -0.0024 29.03 00:30 7.3264 +0.0045 29.03 00:20 7.3219 +0.0148 29.03 00:10 7.3071 -0.0034 29.03 00:03 7.3105 +0.0019 29.03 00:00 7.3086 +0.0006 28.03 23:50 7.308 -0.0022 28.03 23:40 7.3102 +0.0214 28.03 23:30 7.2888 +0.0187 28.03 23:20 7.2701 +0.0128 28.03 23:10 7.2573 +0.0061 28.03 23:00 7.2512 -0.0032 28.03 22:50 7.2544 +0.0099 28.03 22:40 7.2445 +0.0066 28.03 22:30 7.2379 -0.0004 28.03 22:20 7.2383 -0.0082 28.03 22:10 7.2465 +0.0183 28.03 22:03 7.2282 +0.0063 28.03 22:00 7.2219 +0.0214 28.03 21:50 7.2005 +0.0006 28.03 21:40 7.1999 -0.0122 28.03 21:30 7.2121 +0.0058 28.03 21:20 7.2063 +0.012 28.03 21:10 7.1943 -0.0079 28.03 21:00 7.2022 +0.008 28.03 20:50 7.1942 -0.004 28.03 20:40 7.1982 -0.0207 28.03 20:30 7.2189 +0.003 28.03 20:20 7.2159 -0.0026 28.03 20:10 7.2185 -0.0205 28.03 20:03 7.239 +0.0089 28.03 20:00 7.2301 -0.0163 28.03 19:50 7.2464 -0.0047 28.03 19:40 7.2511 -0.0215 28.03 19:30 7.2726 +0.0386 28.03 19:20 7.234 -0.017 28.03 19:10 7.251 +0.0039 28.03 19:00 7.2471 +0.0231 28.03 18:50 7.224 +0.0101 28.03 18:40 7.2139 +0.0151 28.03 18:30 7.1988 +0.0152 28.03 18:20 7.1836 -0.0305 28.03 18:10 7.2141 -0.023 28.03 18:03 7.2371 +0.0076 28.03 18:00 7.2295 +0.0111 28.03 17:50 7.2184 +0.0043 28.03 17:40 7.2141 +0.0667 28.03 17:30 7.1474 +0.0186 28.03 17:20 7.1288 -0.0514 28.03 17:10 7.1802 +0.0266 28.03 17:00 7.1536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4179макс: 7.4807за неделю:
7.4182 Таблица изменений курса kava.io : показать
Дата Курс +/- 29.03 16:10 7.4182 -0.0036 29.03 15:50 7.4314 +0.0278 29.03 14:50 7.4198 +0.0096 29.03 13:50 7.3678 +0.0108 29.03 12:50 7.2945 +0.0075 29.03 11:50 7.3036 -0.0419 29.03 10:50 7.2037 -0.0138 29.03 09:50 7.3111 +0.0239 29.03 08:50 7.2218 -0.0367 29.03 07:50 7.2683 +0.0209 29.03 06:50 7.1981 +0.005 29.03 05:50 7.1981 -0.0201 29.03 04:50 7.2608 +0.0077 29.03 03:50 7.2267 +0.0024 29.03 02:50 7.2908 +0.0221 29.03 01:50 7.2763 -0.0254 29.03 00:50 7.3263 +0.0006 28.03 23:50 7.308 -0.0032 28.03 22:50 7.2544 +0.0214 28.03 21:50 7.2005 +0.008 28.03 20:50 7.1942 -0.0163 28.03 19:50 7.2464 +0.0231 28.03 18:50 7.224 +0.0111 28.03 17:50 7.2184 +0.0013 28.03 16:50 7.1523 -0.0186 28.03 15:50 7.0974 +0.012 28.03 14:50 7.1508 -0.0027 28.03 13:50 7.1384 +0.0151 28.03 12:50 7.1933 -0.0077 28.03 11:50 7.2147 +0.0083 28.03 10:50 7.1527 +0.0074 28.03 09:50 7.0813 -0.0094 28.03 08:50 7.0302 -0.0047 28.03 07:50 7.0263 +0.0421 28.03 06:50 6.9755 -0.0221 28.03 05:50 6.9532 -0.0182 28.03 04:50 6.9963 +0.0026 28.03 03:50 7.0604 +0.0232 28.03 02:50 7.0749 +0.004 28.03 01:50 7.1173 -0.0103 28.03 00:50 7.0846 +0.0023 27.03 23:50 7.0826 +0.0116 27.03 22:50 7.0505 -0.0569 27.03 21:50 7.0509 -0.0228 27.03 20:50 7.1474 +0.0181 27.03 19:50 7.0997 -0.0388 27.03 18:50 7.1032 +0.019 27.03 17:50 7.2041 -0.0017 27.03 16:50 7.2221 +0.0318 27.03 15:50 7.3045 -0.0078 27.03 14:50 7.3467 +0.0215 27.03 13:50 7.2646 +0.0333 27.03 12:50 7.2277 -0.0635 27.03 11:50 7.2542 -0.0293 27.03 10:50 7.2664 +0.0241 27.03 09:50 7.3078 +0.0094 27.03 08:50 7.3717 -0.0419 27.03 07:50 7.4579 +0.0237 27.03 06:50 7.4298 +0.0276 27.03 05:50 7.3444 -0.0071 27.03 04:50 7.4103 +0.0143 27.03 03:50 7.4182 +0.0052 27.03 02:50 7.2568 +0.0408 27.03 01:50 7.2133 +0.0105 27.03 00:50 7.206 -0.0271 26.03 23:50 7.1982 -0.0182 26.03 22:50 7.1417 -0.0269 26.03 21:50 7.2343 +0.0089 26.03 20:50 7.1655 -0.0225 26.03 19:50 7.1255 -0.0069 26.03 18:50 7.2111 +0.0202 26.03 17:50 7.2318 -0.0106 26.03 16:50 7.2974 +0.0083 26.03 15:50 7.3651 -0.0091 26.03 14:50 7.2944 +0.0111 26.03 13:50 7.3847 +0.0685 26.03 12:50 7.3635 -0.016 26.03 11:50 7.3512 -0.0538 26.03 10:50 7.2975 -0.001 26.03 09:50 7.2806 +0.0105 26.03 08:50 7.2749 -0.0291 26.03 07:50 7.3473 -0.016 26.03 06:50 7.277 +0.0307 26.03 05:50 7.1991 -0.002 26.03 04:50 7.1431 +0.0206 26.03 03:50 7.0462 +0.0194 26.03 02:50 6.9872 -0.0009 26.03 01:50 7.0238 -0.0001 26.03 00:50 6.9826 -0.0155 25.03 23:50 7.0468 +0.003 25.03 22:50 7.0236 +0.0138 25.03 21:50 6.9851 +0.0236 25.03 20:50 6.961 +0.0043 25.03 19:50 6.9738 -0.0178 25.03 18:50 6.9257 -0.0182 25.03 17:50 6.9184 +0.0416 25.03 16:50 6.7708 -0.0244 25.03 15:50 6.7915 -0.0107 25.03 14:50 6.7634 +0.0068 25.03 13:50 6.8202 +0.0211 25.03 12:50 6.7991 +0.0137 25.03 11:50 6.7767 -0.0276 25.03 10:50 6.7631 +0.0142 25.03 09:50 6.8013 -0.0052 25.03 08:50 6.8396 +0.0153 25.03 07:50 6.7859 -0.0135 25.03 06:50 6.7717 -0.0004 25.03 05:50 6.7839 -0.0429 25.03 04:50 6.7671 -0.0017 25.03 03:50 6.7327 +0.0047 25.03 02:50 6.7328 +0.0057 25.03 01:50 6.7299 +0.0146 25.03 00:50 6.7128 -0.0053 24.03 23:50 6.7147 +0.0058 24.03 22:50 6.6538 +0.0084 24.03 21:50 6.6231 -0.0046 24.03 20:50 6.5604 -0.0228 24.03 19:50 6.6129 +0.002 24.03 18:50 6.6057 -0.018 24.03 17:50 6.6617 -0.0095 24.03 16:50 6.619 +0.0084 24.03 15:50 6.6389 -0.011 24.03 14:50 6.6182 -0.0085 24.03 13:50 6.634 +0.0078 24.03 12:50 6.5738 +0.0257 24.03 11:50 6.598 +0.0002 24.03 10:50 6.5384 +0.0028 24.03 09:50 6.5169 +0.0011 24.03 08:50 6.5778 +0.0113 24.03 07:50 6.5322 -0.0159 24.03 06:50 6.5681 +0.005 24.03 05:50 6.634 -0.0028 24.03 04:50 6.6533 +0.0026 24.03 03:50 6.6753 -0.0362 24.03 02:50 6.6099 -0.0127 24.03 01:50 6.6804 +0.0116 24.03 00:50 6.6863 +0.0016 23.03 23:50 6.6944 -0.002 23.03 22:50 6.7186 +0.0082 23.03 21:50 6.7242 -0.0075 23.03 20:50 6.7276 -0.0135 23.03 19:50 6.7539 +0.0237 23.03 18:50 6.7275 +0.0068 23.03 17:50 6.7861 +0.032 23.03 16:50 6.6585 +0.0037 23.03 15:50 6.6989 -0.0213 23.03 14:50 6.6414 -0.0347 23.03 13:50 6.6865 +0.005 23.03 12:50 6.6578 -0.0035 23.03 11:50 6.6629 - 23.03 10:50 6.6827 -0.0138 23.03 09:50 6.6325 +0.0003 23.03 08:50 6.614 -0.0262 23.03 07:50 6.6203 -0.0051 23.03 06:50 6.5358 +0.0186 23.03 05:50 6.5784 +0.0003 23.03 04:50 6.6603 -0.0187 23.03 03:50 6.5401 +0.0161 23.03 02:50 6.5381 -0.0276 23.03 01:50 6.4689 +0.0244 23.03 00:50 6.4179 -0.0094 22.03 23:50 6.4847 +0.0353 22.03 22:50 6.5292 +0.0032 22.03 21:50 6.5424 -0.009 22.03 20:50 6.5865 +0.0386 22.03 19:50 6.5074 -0.0183 22.03 18:50 6.6347 +0.0042 22.03 17:50 6.4743 -0.0366 22.03 16:50 6.5946 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 5.8943макс: 7.9539за месяц:
7.4182 Дата Курс +/- 28.03.2024 7.1638 -0.0688 27.03.2024 7.2326 -0.0248 26.03.2024 7.2574 +0.3783 25.03.2024 6.8791 +0.2526 24.03.2024 6.6265 -0.0391 23.03.2024 6.6656 -0.0082 22.03.2024 6.6738 -0.2354 21.03.2024 6.9092 +0.5313 20.03.2024 6.3779 +0.0912 19.03.2024 6.2867 -0.5052 18.03.2024 6.7919 +0.2998 17.03.2024 6.4921 -0.3926 16.03.2024 6.8847 -0.1886 15.03.2024 7.0733 -0.7305 14.03.2024 7.8038 -0.1501 13.03.2024 7.9539 +0.3878 12.03.2024 7.5661 -0.1067 11.03.2024 7.6728 +0.373 10.03.2024 7.2998 -0.126 09.03.2024 7.4258 -0.042 08.03.2024 7.4678 +0.3782 07.03.2024 7.0896 +0.4973 06.03.2024 6.5923 -0.1623 05.03.2024 6.7546 -0.2364 04.03.2024 6.991 +0.1974 03.03.2024 6.7936 +0.0666 02.03.2024 6.727 +0.463 01.03.2024 6.264 +0.1189 29.02.2024 6.1451 +0.222 28.02.2024 5.9231 +0.0288 27.02.2024 5.8943 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 4.9301макс: 7.9539за квартал:
7.4182 Дата Курс +/- 28.03.2024 7.1638 -0.0688 27.03.2024 7.2326 -0.0248 26.03.2024 7.2574 +0.3783 25.03.2024 6.8791 +0.2526 24.03.2024 6.6265 -0.0391 23.03.2024 6.6656 -0.0082 22.03.2024 6.6738 -0.2354 21.03.2024 6.9092 +0.5313 20.03.2024 6.3779 +0.0912 19.03.2024 6.2867 -0.5052 18.03.2024 6.7919 +0.2998 17.03.2024 6.4921 -0.3926 16.03.2024 6.8847 -0.1886 15.03.2024 7.0733 -0.7305 14.03.2024 7.8038 -0.1501 13.03.2024 7.9539 +0.3878 12.03.2024 7.5661 -0.1067 11.03.2024 7.6728 +0.373 10.03.2024 7.2998 -0.126 09.03.2024 7.4258 -0.042 08.03.2024 7.4678 +0.3782 07.03.2024 7.0896 +0.4973 06.03.2024 6.5923 -0.1623 05.03.2024 6.7546 -0.2364 04.03.2024 6.991 +0.1974 03.03.2024 6.7936 +0.0666 02.03.2024 6.727 +0.463 01.03.2024 6.264 +0.1189 29.02.2024 6.1451 +0.222 28.02.2024 5.9231 +0.0288 27.02.2024 5.8943 +0.1494 26.02.2024 5.7449 -0.0052 25.02.2024 5.7501 -0.0345 24.02.2024 5.7846 +0.2257 23.02.2024 5.5589 -0.0124 22.02.2024 5.5713 +0.0187 21.02.2024 5.5526 -0.0373 20.02.2024 5.5899 -0.0152 19.02.2024 5.6051 +0.2302 18.02.2024 5.3749 +0.1026 17.02.2024 5.2723 -0.1564 16.02.2024 5.4287 +0.029 15.02.2024 5.3997 +0.1473 14.02.2024 5.2524 +0.0352 13.02.2024 5.2172 +0.0466 12.02.2024 5.1706 +0.05 11.02.2024 5.1206 -0.0395 10.02.2024 5.1601 -0.041 09.02.2024 5.2011 +0.0756 08.02.2024 5.1255 +0.1538 07.02.2024 4.9717 +0.0416 06.02.2024 4.9301 -0.02 05.02.2024 4.9501 -0.0572 04.02.2024 5.0073 -0.0848 03.02.2024 5.0921 +0.0228 02.02.2024 5.0693 +0.0396 01.02.2024 5.0297 -0.1436 31.01.2024 5.1733 -0.1317 30.01.2024 5.305 +0.0973 29.01.2024 5.2077 +0.0831 28.01.2024 5.1246 +0.0793 27.01.2024 5.0453 -0.0009 26.01.2024 5.0462 +0.0864 25.01.2024 4.9598 -0.011 24.01.2024 4.9708 -0.0932 23.01.2024 5.064 +0.0718 22.01.2024 4.9922 -0.1418 21.01.2024 5.134 +0.0469 20.01.2024 5.0871 +0.0533 19.01.2024 5.0338 -0.2369 18.01.2024 5.2707 -0.1573 17.01.2024 5.428 -0.0385 16.01.2024 5.4665 +0.0637 15.01.2024 5.4028 -0.0348 14.01.2024 5.4376 -0.0689 13.01.2024 5.5065 -0.2518 11.01.2024 5.7583 +0.3477 10.01.2024 5.4106 +0.081 09.01.2024 5.3296 +0.0916 08.01.2024 5.238 -0.2538 07.01.2024 5.4918 -0.0243 06.01.2024 5.5161 -0.2253 05.01.2024 5.7414 -0.2481 04.01.2024 5.9895 -0.3632 03.01.2024 6.3527 -0.3051 02.01.2024 6.6578 +0.2666 01.01.2024 6.3912 +0.1678 31.12.2023 6.2234 +0.0258 30.12.2023 6.1976 -0.1343 29.12.2023 6.3319