Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 61171.64
- Эфириум 2977.9
- Tether 1.0002
- Binance Coin 545.96
- Solana 132.65
- USD Coin 1.0001
- Lido Staked ETH 2976.56
- Рипл 0.49201
- Dogecoin 0.14658
- Tokamak Network 5.9824
- Cardano 0.44685
- SHIBA INU 2.193E-5
- Avalanche 34.0587
- Wrapped TRON 0.1098
- TRON 0.10971
- Wrapped Bitcoin 61271.72
- Polkadot 6.6094
- Bitcoin Cash 468.19
- ChainLink 13.1505
- Matic Network 0.66934
Курс Kava.io к норвежской кроне
Обновлено: 18.04.2024 09:20:01
Стоимость Kava.io (KAVA) на текущий момент составляет 7.0397 NOK, а общий объем торгов за 24 часа – 231 011 133 NOK.
Рыночная капитализация составляет 7 623 011 593 NOK. За последние 24 часа курс Kava.io относительно норвежской кроны снизился на -1.37%. Изменение за неделю составило -30.77%.
| = | ||
| Калькулятор KAVA - NOK / Обратный расчет: курс норвежской кроны к Kava.io | ||
| 33% | 67% |
Графики
Динамика изменения курса kava.io относительно норвежской кроны, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8645макс: 7.2861за сутки:
7.0397 Таблица изменений курса kava.io : показать
Дата Курс +/- 18.04 09:20 7.0397 -0.0183 18.04 09:10 7.058 -0.0538 18.04 09:00 7.1118 -0.0213 18.04 08:50 7.1331 -0.0162 18.04 08:40 7.1493 -0.002 18.04 08:30 7.1513 +0.0106 18.04 08:20 7.1407 -0.0147 18.04 08:10 7.1554 +0.0087 18.04 08:03 7.1467 -0.0004 18.04 08:00 7.1471 -0.0242 18.04 07:50 7.1713 -0.0229 18.04 07:40 7.1942 +0.0307 18.04 07:30 7.1635 +0.0063 18.04 07:20 7.1572 -0.0059 18.04 07:10 7.1631 -0.0095 18.04 07:00 7.1726 -0.0027 18.04 06:50 7.1753 -0.0285 18.04 06:40 7.2038 -0.0037 18.04 06:30 7.2075 +0.0007 18.04 06:20 7.2068 +0.0207 18.04 06:10 7.1861 +0.0307 18.04 06:03 7.1554 +0.0019 18.04 06:00 7.1535 +0.0121 18.04 05:50 7.1414 +0.0324 18.04 05:40 7.109 +0.0014 18.04 05:30 7.1076 -0.0255 18.04 05:20 7.1331 -0.0469 18.04 05:10 7.18 +0.0564 18.04 05:00 7.1236 -0.002 18.04 04:50 7.1256 -0.0235 18.04 04:40 7.1491 -0.0379 18.04 04:30 7.187 +0.0196 18.04 04:20 7.1674 +0.0293 18.04 04:10 7.1381 +0.0652 18.04 04:03 7.0729 +0.0027 18.04 04:00 7.0702 +0.0739 18.04 03:50 6.9963 +0.0676 18.04 03:40 6.9287 -0.0432 18.04 03:30 6.9719 -0.0629 18.04 03:20 7.0348 -0.0874 18.04 03:10 7.1222 +0.0312 18.04 03:00 7.091 +0.012 18.04 02:50 7.079 -0.0048 18.04 02:40 7.0838 +0.0057 18.04 02:30 7.0781 -0.0256 18.04 02:20 7.1037 -0.0284 18.04 02:10 7.1321 +0.003 18.04 02:03 7.1291 +0.0007 18.04 02:00 7.1284 -0.0292 18.04 01:50 7.1576 -0.0176 18.04 01:40 7.1752 +0.0347 18.04 01:30 7.1405 +0.0067 18.04 01:20 7.1338 -0.007 18.04 01:10 7.1408 -0.0154 18.04 01:00 7.1562 +0.0131 18.04 00:50 7.1431 -0.0143 18.04 00:40 7.1574 -0.0515 18.04 00:30 7.2089 +0.0565 18.04 00:20 7.1524 +0.0645 18.04 00:10 7.0879 +0.0213 18.04 00:03 7.0666 -0.0008 18.04 00:00 7.0674 -0.0712 17.04 23:50 7.1386 -0.0318 17.04 23:40 7.1704 -0.0143 17.04 23:30 7.1847 +0.0401 17.04 23:20 7.1446 -0.0117 17.04 23:10 7.1563 -0.015 17.04 23:00 7.1713 +0.0496 17.04 22:50 7.1217 -0.0282 17.04 22:40 7.1499 +0.0624 17.04 22:30 7.0875 -0.0445 17.04 22:20 7.132 -0.0247 17.04 22:10 7.1567 -0.0515 17.04 22:03 7.2082 +0.0009 17.04 22:00 7.2073 -0.0669 17.04 21:50 7.2742 +0.0546 17.04 21:40 7.2196 -0.0665 17.04 21:30 7.2861 +0.0203 17.04 21:20 7.2658 +0.064 17.04 21:10 7.2018 +0.0951 17.04 21:00 7.1067 +0.039 17.04 20:50 7.0677 +0.0302 17.04 20:40 7.0375 +0.018 17.04 20:30 7.0195 +0.0094 17.04 20:20 7.0101 +0.0061 17.04 20:10 7.004 +0.0597 17.04 20:03 6.9443 +0.0028 17.04 20:00 6.9415 +0.0078 17.04 19:50 6.9337 -0.0308 17.04 19:40 6.9645 -0.0442 17.04 19:30 7.0087 -0.0552 17.04 19:20 7.0639 +0.1994 17.04 19:10 6.8645 -0.043 17.04 19:00 6.9075 +0.0131 17.04 18:50 6.8944 +0.0297 17.04 18:40 6.8647 -0.0396 17.04 18:30 6.9043 +0.0068 17.04 18:20 6.8975 -0.0181 17.04 18:10 6.9156 -0.035 17.04 18:03 6.9506 +0.0056 17.04 18:00 6.945 -0.0198 17.04 17:50 6.9648 +0.0794 17.04 17:40 6.8854 -0.0198 17.04 17:30 6.9052 -0.0509 17.04 17:20 6.9561 -0.0155 17.04 17:10 6.9716 -0.081 17.04 17:00 7.0526 -0.0408 17.04 16:50 7.0934 +0.0549 17.04 16:40 7.0385 +0.004 17.04 16:30 7.0345 -0.0169 17.04 16:20 7.0514 +0.0024 17.04 16:10 7.049 +0.0267 17.04 16:03 7.0223 +0.0149 17.04 16:00 7.0074 +0.051 17.04 15:50 6.9564 -0.007 17.04 15:40 6.9634 -0.0029 17.04 15:30 6.9663 -0.0125 17.04 15:20 6.9788 -0.0239 17.04 15:10 7.0027 +0.0265 17.04 15:00 6.9762 -0.0598 17.04 14:50 7.036 -0.0102 17.04 14:40 7.0462 -0.0465 17.04 14:30 7.0927 +0.0065 17.04 14:20 7.0862 +0.0115 17.04 14:10 7.0747 +0.0097 17.04 14:03 7.065 +0.0095 17.04 14:00 7.0555 -0.015 17.04 13:50 7.0705 -0.0185 17.04 13:40 7.089 -0.0107 17.04 13:30 7.0997 +0.0023 17.04 13:20 7.0974 -0.0286 17.04 13:10 7.126 -0.0081 17.04 13:00 7.1341 +0.0044 17.04 12:50 7.1297 -0.0199 17.04 12:40 7.1496 +0.0018 17.04 12:30 7.1478 +0.015 17.04 12:20 7.1328 +0.01 17.04 12:10 7.1228 +0.0281 17.04 12:03 7.0947 -0.0007 17.04 12:00 7.0954 -0.0204 17.04 11:50 7.1158 -0.0224 17.04 11:40 7.1382 +0.0073 17.04 11:30 7.1309 -0.0045 17.04 11:20 7.1354 -0.0123 17.04 11:10 7.1477 +0.0094 17.04 11:00 7.1383 -0.0121 17.04 10:50 7.1504 +0.009 17.04 10:40 7.1414 +0.0073 17.04 10:30 7.1341 +0.0298 17.04 10:20 7.1043 -0.0152 17.04 10:10 7.1195 -0.0189 17.04 10:03 7.1384 +0.0008 17.04 10:00 7.1376 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4573макс: 10.1685за неделю:
7.0397 Таблица изменений курса kava.io : показать
Дата Курс +/- 18.04 09:20 7.0397 -0.0213 18.04 08:50 7.1331 -0.0242 18.04 07:50 7.1713 -0.0027 18.04 06:50 7.1753 +0.0121 18.04 05:50 7.1414 -0.002 18.04 04:50 7.1256 +0.0739 18.04 03:50 6.9963 +0.012 18.04 02:50 7.079 -0.0292 18.04 01:50 7.1576 +0.0131 18.04 00:50 7.1431 -0.0712 17.04 23:50 7.1386 +0.0496 17.04 22:50 7.1217 -0.0669 17.04 21:50 7.2742 +0.039 17.04 20:50 7.0677 +0.0078 17.04 19:50 6.9337 +0.0131 17.04 18:50 6.8944 -0.0198 17.04 17:50 6.9648 -0.0408 17.04 16:50 7.0934 +0.051 17.04 15:50 6.9564 -0.0598 17.04 14:50 7.036 -0.015 17.04 13:50 7.0705 +0.0044 17.04 12:50 7.1297 -0.0204 17.04 11:50 7.1158 -0.0121 17.04 10:50 7.1504 -0.0134 17.04 09:50 7.151 -0.0261 17.04 08:50 7.154 +0.0528 17.04 07:50 7.1729 -0.0205 17.04 06:50 7.0798 +0.0367 17.04 05:50 7.0286 +0.0642 17.04 04:50 7.0405 +0.0427 17.04 03:50 7.0612 -0.0319 17.04 02:50 7.1348 +0.0202 17.04 01:50 7.1271 +0.007 17.04 00:50 7.1568 +0.014 16.04 23:50 7.0506 +0.0054 16.04 22:50 6.9881 +0.0266 16.04 21:50 7.0213 -0.0606 16.04 20:50 7.0461 +0.079 16.04 19:50 6.8547 +0.0254 16.04 18:50 6.7819 -0.0448 16.04 17:50 6.9191 +0.0012 16.04 16:50 6.865 -0.0549 16.04 15:50 7.0217 +0.0929 16.04 14:50 7.003 +0.0285 16.04 13:50 6.9661 -0.0139 16.04 12:50 7.1237 +0.0297 16.04 11:50 7.1072 +0.0086 16.04 10:50 7.1323 +0.0222 16.04 09:50 7.1039 -0.0317 16.04 08:50 6.9781 +0.0217 16.04 07:50 6.8119 +0.0353 16.04 06:50 6.9245 +0.0383 16.04 05:50 7.0108 -0.0385 16.04 04:50 7.041 +0.0262 16.04 03:50 6.9355 +0.0123 16.04 02:50 7.0376 +0.0052 16.04 01:50 7.0867 +0.083 16.04 00:50 6.95 -0.0164 15.04 23:50 6.963 +0.0233 15.04 22:50 7.051 -0.0647 15.04 21:50 6.9143 +0.0499 15.04 20:50 6.9524 -0.0093 15.04 19:50 7.1097 +0.0486 15.04 18:50 7.1914 -0.0397 15.04 17:50 7.2883 -0.079 15.04 16:50 7.5049 +0.0224 15.04 15:50 7.5143 +0.007 15.04 14:50 7.4873 +0.002 15.04 13:50 7.5912 -0.0004 15.04 12:50 7.5381 -0.0505 15.04 11:50 7.5577 -0.0092 15.04 10:50 7.5423 -0.0221 15.04 09:50 7.592 -0.0042 15.04 08:50 7.3223 +0.0135 15.04 07:50 7.1736 -0.0282 15.04 06:50 7.2381 +0.0101 15.04 05:50 7.1583 +0.0255 15.04 04:50 7.2583 -0.0485 15.04 03:50 7.2752 -0.0413 15.04 02:50 7.4122 +0.0514 15.04 01:50 7.35 +0.0213 15.04 00:50 6.9456 -0.0364 14.04 23:50 7.035 -0.0133 14.04 22:50 7.0953 -0.0077 14.04 21:50 7.175 -0.0378 14.04 20:50 7.073 -0.0331 14.04 19:50 7.1809 -0.0092 14.04 18:50 7.0676 -0.0477 14.04 17:50 7.1443 -0.0203 14.04 16:50 7.0687 -0.025 14.04 15:50 7.1745 +0.017 14.04 14:50 7.0651 -0.0185 14.04 13:50 7.206 -0.0384 14.04 12:50 7.1707 -0.0447 14.04 11:50 7.2718 +0.0003 14.04 10:50 7.2334 -0.036 14.04 09:50 7.2228 -0.0087 14.04 08:50 7.1415 +0.0098 14.04 07:50 7.0106 -0.0296 14.04 06:50 6.7576 +0.0483 14.04 05:50 6.7128 +0.0252 14.04 04:50 6.8401 -0.0994 14.04 03:50 6.8962 -0.0237 14.04 02:50 7.0564 -0.005 14.04 01:50 7.0549 +0.195 14.04 00:50 6.4573 -0.1915 13.04 23:50 6.6432 -0.5209 13.04 22:50 7.4497 +0.069 13.04 21:50 7.6846 -0.0267 13.04 20:50 7.6339 -0.06 13.04 19:50 7.9655 -0.0587 13.04 18:50 8.2366 -0.0144 13.04 17:50 8.1749 +0.0021 13.04 16:50 8.2341 +0.0287 13.04 15:50 8.2764 +0.0038 13.04 14:50 8.2466 -0.0372 13.04 13:50 8.3498 -0.0054 13.04 12:50 8.3361 -0.0269 13.04 11:50 8.2972 -0.0186 13.04 10:50 8.3602 -0.0004 13.04 09:50 8.438 +0.0092 13.04 08:50 8.3611 -0.0141 13.04 07:50 8.3852 +0.0039 13.04 06:50 8.2976 -0.0511 13.04 05:50 8.2211 -0.1207 13.04 04:50 8.1464 -0.0024 13.04 03:50 8.4118 -0.0034 13.04 02:50 8.5253 +0.0321 13.04 01:50 8.3752 -0.0075 13.04 00:50 8.4286 -0.0347 12.04 23:50 8.5226 +0.0531 12.04 22:50 8.383 +0.0289 12.04 21:50 8.3123 -0.0548 12.04 20:50 9.1642 +0.0376 12.04 19:50 9.6784 -0.0425 12.04 18:50 9.863 +0.0017 12.04 17:50 9.7996 +0.0379 12.04 16:50 9.7222 +0.0048 12.04 15:50 9.9414 +0.0168 12.04 14:50 10.07 +0.0268 12.04 13:50 10.0262 +0.0235 12.04 12:50 10.0336 -0.0067 12.04 11:50 10.1141 -0.0064 12.04 10:50 10.0845 +0.0308 12.04 09:50 10.1062 +0.0204 12.04 08:50 10.1623 +0.0379 12.04 07:50 10.1514 +0.0105 12.04 06:50 10.1444 -0.004 12.04 05:50 10.1506 +0.0182 12.04 04:50 10.1307 +0.0147 12.04 03:50 10.0903 +0.0188 12.04 02:50 10.052 -0.0051 12.04 01:50 10.0762 -0.0029 12.04 00:50 10.0321 +0.0285 11.04 23:50 10.0119 -0.0376 11.04 22:50 9.9874 -0.0073 11.04 21:50 9.9287 -0.0077 11.04 20:50 9.9493 +0.0586 11.04 19:50 9.8641 -0.0316 11.04 18:50 9.9975 +0.1023 11.04 17:50 9.8569 +0.0532 11.04 16:50 9.8696 +0.0022 11.04 15:50 9.9644 -0.0604 11.04 14:50 9.9416 -0.0042 11.04 13:50 10.0083 -0.015 11.04 12:50 10.079 -0.0133 11.04 11:50 10.1605 -0.0121 11.04 10:50 10.144 +0.0568 11.04 09:50 10.1685 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 6.4573макс: 11.7404за месяц:
Таблица изменений курса kava.io : показать7.0397 Дата Курс +/- 17.04.2024 7.099 +0.0783 16.04.2024 7.0207 -0.2621 15.04.2024 7.2828 +0.19 14.04.2024 7.0928 -0.7916 13.04.2024 7.8844 -1.7069 12.04.2024 9.5913 -0.4915 11.04.2024 10.0828 +0.0458 10.04.2024 10.037 -0.4506 09.04.2024 10.4876 +0.0278 08.04.2024 10.4598 +0.2018 07.04.2024 10.258 +0.392 06.04.2024 9.866 +0.2034 05.04.2024 9.6626 -0.1182 04.04.2024 9.7808 -0.0834 03.04.2024 9.8642 -0.4528 02.04.2024 10.317 -1.4234 01.04.2024 11.7404 +0.4439 31.03.2024 11.2965 +0.0969 30.03.2024 11.1996 +0.1023 29.03.2024 11.0973 +0.3637 28.03.2024 10.7336 -0.0503 27.03.2024 10.7839 -0.0111 26.03.2024 10.795 +0.5867 25.03.2024 10.2083 +0.349 24.03.2024 9.8593 -0.0582 23.03.2024 9.9175 +0.0177 22.03.2024 9.8998 -0.3126 21.03.2024 10.2124 +0.7628 20.03.2024 9.4496 +0.1559 19.03.2024 9.2937 -0.7274 18.03.2024 10.0211 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 6.4573макс: 11.7404за квартал:
Таблица изменений курса kava.io : показать7.0397 Дата Курс +/- 17.04.2024 7.099 +0.0783 16.04.2024 7.0207 -0.2621 15.04.2024 7.2828 +0.19 14.04.2024 7.0928 -0.7916 13.04.2024 7.8844 -1.7069 12.04.2024 9.5913 -0.4915 11.04.2024 10.0828 +0.0458 10.04.2024 10.037 -0.4506 09.04.2024 10.4876 +0.0278 08.04.2024 10.4598 +0.2018 07.04.2024 10.258 +0.392 06.04.2024 9.866 +0.2034 05.04.2024 9.6626 -0.1182 04.04.2024 9.7808 -0.0834 03.04.2024 9.8642 -0.4528 02.04.2024 10.317 -1.4234 01.04.2024 11.7404 +0.4439 31.03.2024 11.2965 +0.0969 30.03.2024 11.1996 +0.1023 29.03.2024 11.0973 +0.3637 28.03.2024 10.7336 -0.0503 27.03.2024 10.7839 -0.0111 26.03.2024 10.795 +0.5867 25.03.2024 10.2083 +0.349 24.03.2024 9.8593 -0.0582 23.03.2024 9.9175 +0.0177 22.03.2024 9.8998 -0.3126 21.03.2024 10.2124 +0.7628 20.03.2024 9.4496 +0.1559 19.03.2024 9.2937 -0.7274 18.03.2024 10.0211 +0.4428 17.03.2024 9.5783 -0.5792 16.03.2024 10.1575 -0.2605 15.03.2024 10.418 -1.0061 14.03.2024 11.4241 -0.1662 13.03.2024 11.5903 +0.5 12.03.2024 11.0903 -0.1081 11.03.2024 11.1984 +0.6291 10.03.2024 10.5693 -0.1824 09.03.2024 10.7517 -0.0031 08.03.2024 10.7548 +0.4546 07.03.2024 10.3002 +0.6563 06.03.2024 9.6439 -0.2662 05.03.2024 9.9101 -0.3175 04.03.2024 10.2276 +0.257 03.03.2024 9.9706 +0.0977 02.03.2024 9.8729 +0.667 01.03.2024 9.2059 +0.1491 29.02.2024 9.0568 +0.3505 28.02.2024 8.7063 +0.0779 27.02.2024 8.6284 +0.2201 26.02.2024 8.4083 -0.0153 25.02.2024 8.4236 -0.0505 24.02.2024 8.4741 +0.3317 23.02.2024 8.1424 +0.0063 22.02.2024 8.1361 +0.0411 21.02.2024 8.095 -0.04 20.02.2024 8.135 -0.0309 19.02.2024 8.1659 +0.2292 18.02.2024 7.9367 +0.1516 17.02.2024 7.7851 -0.2127 16.02.2024 7.9978 +0.0495 15.02.2024 7.9483 +0.1863 14.02.2024 7.762 +0.08 13.02.2024 7.682 +0.1224 12.02.2024 7.5596 -0.0231 11.02.2024 7.5827 -0.0585 10.02.2024 7.6412 -0.0184 09.02.2024 7.6596 +0.0835 08.02.2024 7.5761 +0.257 07.02.2024 7.3191 -0.0024 06.02.2024 7.3215 -0.0089 05.02.2024 7.3304 -0.0623 04.02.2024 7.3927 -0.1252 03.02.2024 7.5179 +0.0374 02.02.2024 7.4805 +0.1327 01.02.2024 7.3478 -0.147 31.01.2024 7.4948 -0.224 30.01.2024 7.7188 +0.1272 29.01.2024 7.5916 +0.0442 28.01.2024 7.5474 +0.1169 27.01.2024 7.4305 +0.1303 26.01.2024 7.3002 +0.0825 25.01.2024 7.2177 +0.0022 24.01.2024 7.2155 -0.1802 23.01.2024 7.3957 +0.102 22.01.2024 7.2937 -0.2549 21.01.2024 7.5486 +0.0688 20.01.2024 7.4798 +0.0998 19.01.2024 7.38 -0.3936 18.01.2024 7.7736