Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 64494.23
- Эфириум 3078.73
- Tether 1.0005
- Binance Coin 560.28
- Solana 146.32
- USD Coin 1.0001
- Lido Staked ETH 3078.26
- Рипл 0.50304
- Dogecoin 0.15322
- Tokamak Network 6.1276
- Cardano 0.47076
- SHIBA INU 2.287E-5
- Avalanche 35.3034
- Wrapped Bitcoin 64448.72
- Polkadot 6.8007
- TRON 0.11043
- Wrapped TRON 0.11017
- Bitcoin Cash 480.73
- ChainLink 13.9504
- Matic Network 0.67795
Курс Kava.io к швейцарскому франку
Обновлено: 19.04.2024 20:50:01
Стоимость Kava.io (KAVA) на текущий момент составляет 0.61983 CHF, а общий объем торгов за 24 часа – 21 856 891 CHF.
Рыночная капитализация составляет 671 184 947 CHF. За последние 24 часа курс Kava.io относительно швейцарского франка вырос на +3.95%. Изменение за неделю составило -19.18%.
| = | ||
| Калькулятор KAVA - CHF / Обратный расчет: курс швейцарского франка к Kava.io | ||
| 67% | 33% |
Графики
Динамика изменения курса kava.io относительно швейцарского франка, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56827макс: 0.62327за сутки:
0.61983 Таблица изменений курса kava.io : показать
Дата Курс +/- 19.04 20:50 0.61983 +0.00264 19.04 20:40 0.61719 +0.00012 19.04 20:30 0.61707 -0.0002 19.04 20:20 0.61727 +0.00086 19.04 20:10 0.61641 +0.00022 19.04 20:03 0.61619 - 19.04 20:00 0.61619 +0.00166 19.04 19:50 0.61453 +0.00367 19.04 19:40 0.61086 +0.00268 19.04 19:30 0.60818 -0.00366 19.04 19:20 0.61184 -0.00534 19.04 19:10 0.61718 -0.00075 19.04 19:00 0.61793 +0.0001 19.04 18:50 0.61783 +0.00017 19.04 18:40 0.61766 +0.00043 19.04 18:30 0.61723 -1.0E-5 19.04 18:20 0.61724 -6.0E-5 19.04 18:10 0.6173 -0.00179 19.04 18:03 0.61909 -3.0E-5 19.04 18:00 0.61912 -0.0032 19.04 17:50 0.62232 +0.00326 19.04 17:40 0.61906 +0.00253 19.04 17:30 0.61653 -0.00275 19.04 17:20 0.61928 -0.00242 19.04 17:10 0.6217 +0.0039 19.04 17:00 0.6178 -0.00267 19.04 16:50 0.62047 +0.00036 19.04 16:40 0.62011 +0.00557 19.04 16:30 0.61454 +0.00065 19.04 16:20 0.61389 -0.00234 19.04 16:10 0.61623 -0.00204 19.04 16:03 0.61827 +0.00045 19.04 16:00 0.61782 -0.00545 19.04 15:50 0.62327 +7.0E-5 19.04 15:40 0.6232 +0.0013 19.04 15:30 0.6219 +0.00206 19.04 15:20 0.61984 +0.00168 19.04 15:10 0.61816 -0.00199 19.04 15:00 0.62015 -0.00143 19.04 14:50 0.62158 +0.00049 19.04 14:40 0.62109 +0.00124 19.04 14:30 0.61985 -0.00019 19.04 14:20 0.62004 -0.00025 19.04 14:10 0.62029 +0.00084 19.04 14:03 0.61945 +0.00099 19.04 14:00 0.61846 +0.00095 19.04 13:50 0.61751 +0.00088 19.04 13:40 0.61663 -0.00236 19.04 13:30 0.61899 +0.00041 19.04 13:20 0.61858 -0.00174 19.04 13:10 0.62032 +0.00383 19.04 13:00 0.61649 +0.00052 19.04 12:50 0.61597 +6.0E-5 19.04 12:40 0.61591 +7.0E-5 19.04 12:30 0.61584 +0.00208 19.04 12:20 0.61376 +0.00077 19.04 12:10 0.61299 -0.00097 19.04 12:03 0.61396 -0.00011 19.04 12:00 0.61407 +0.00243 19.04 11:50 0.61164 +0.00127 19.04 11:40 0.61037 -0.00358 19.04 11:30 0.61395 +0.00179 19.04 11:20 0.61216 -0.0009 19.04 11:10 0.61306 +0.00171 19.04 11:00 0.61135 -0.00151 19.04 10:50 0.61286 -0.00056 19.04 10:40 0.61342 -0.00035 19.04 10:30 0.61377 -0.00057 19.04 10:20 0.61434 -0.00633 19.04 10:10 0.62067 +0.00369 19.04 10:03 0.61698 +0.00036 19.04 10:00 0.61662 +0.00861 19.04 09:50 0.60801 +0.00949 19.04 09:40 0.59852 +0.00739 19.04 09:30 0.59113 +0.00044 19.04 09:20 0.59069 -0.00019 19.04 09:10 0.59088 -0.00259 19.04 09:00 0.59347 -0.00075 19.04 08:50 0.59422 +0.00291 19.04 08:40 0.59131 -0.00338 19.04 08:30 0.59469 -0.00096 19.04 08:20 0.59565 -0.0014 19.04 08:10 0.59705 -0.00175 19.04 08:03 0.5988 +0.0006 19.04 08:00 0.5982 -0.00163 19.04 07:50 0.59983 -0.0001 19.04 07:40 0.59993 +0.00367 19.04 07:30 0.59626 -0.00013 19.04 07:20 0.59639 +3.0E-5 19.04 07:10 0.59636 +0.00443 19.04 07:00 0.59193 +0.00294 19.04 06:50 0.58899 +0.00165 19.04 06:40 0.58734 -0.00136 19.04 06:30 0.5887 +0.00217 19.04 06:20 0.58653 +0.00781 19.04 06:10 0.57872 +0.00199 19.04 06:03 0.57673 +0.00449 19.04 06:00 0.57224 +0.00397 19.04 05:50 0.56827 -0.00198 19.04 05:40 0.57025 - 19.04 05:30 0.57025 -0.00356 19.04 05:20 0.57381 -0.00552 19.04 05:10 0.57933 -0.00036 19.04 05:00 0.57969 -0.00267 19.04 04:50 0.58236 -0.00506 19.04 04:40 0.58742 -0.00454 19.04 04:30 0.59196 -0.00447 19.04 04:20 0.59643 -0.00402 19.04 04:10 0.60045 -0.00415 19.04 04:03 0.6046 -0.00058 19.04 04:00 0.60518 -0.00183 19.04 03:50 0.60701 -0.00258 19.04 03:40 0.60959 +0.00417 19.04 03:30 0.60542 -0.00252 19.04 03:20 0.60794 -0.00246 19.04 03:10 0.6104 -0.00203 19.04 03:00 0.61243 +0.00042 19.04 02:50 0.61201 -0.00082 19.04 02:40 0.61283 +0.00015 19.04 02:30 0.61268 -0.00081 19.04 02:20 0.61349 +0.00104 19.04 02:10 0.61245 -0.00025 19.04 02:03 0.6127 -0.00012 19.04 02:00 0.61282 -2.0E-5 19.04 01:50 0.61284 +0.00025 19.04 01:40 0.61259 +0.00259 19.04 01:30 0.61 +0.00042 19.04 01:20 0.60958 -0.0019 19.04 01:10 0.61148 -0.00029 19.04 01:00 0.61177 +0.00077 19.04 00:50 0.611 +0.0014 19.04 00:40 0.6096 +0.00012 19.04 00:30 0.60948 -0.00184 19.04 00:20 0.61132 +0.00158 19.04 00:10 0.60974 +0.00149 19.04 00:03 0.60825 +0.0004 19.04 00:00 0.60785 +0.00099 18.04 23:50 0.60686 +0.00027 18.04 23:40 0.60659 -0.00082 18.04 23:30 0.60741 +0.00034 18.04 23:20 0.60707 +0.00213 18.04 23:10 0.60494 -0.002 18.04 23:00 0.60694 +0.0014 18.04 22:50 0.60554 -0.0001 18.04 22:40 0.60564 -0.00044 18.04 22:30 0.60608 +0.00252 18.04 22:20 0.60356 -0.00102 18.04 22:10 0.60458 +0.0025 18.04 22:03 0.60208 +0.00033 18.04 22:00 0.60175 +0.00263 18.04 21:50 0.59912 -0.00232 18.04 21:40 0.60144 +0.00161 18.04 21:30 0.59983 +0.00545 18.04 21:20 0.59438 -0.00332 18.04 21:10 0.5977 +0.0014 18.04 21:00 0.5963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54143макс: 0.76688за неделю:
0.61983 Таблица изменений курса kava.io : показать
Дата Курс +/- 19.04 20:50 0.61983 +0.00166 19.04 19:50 0.61453 +0.0001 19.04 18:50 0.61783 -0.0032 19.04 17:50 0.62232 -0.00267 19.04 16:50 0.62047 -0.00545 19.04 15:50 0.62327 -0.00143 19.04 14:50 0.62158 +0.00095 19.04 13:50 0.61751 +0.00052 19.04 12:50 0.61597 +0.00243 19.04 11:50 0.61164 -0.00151 19.04 10:50 0.61286 +0.00861 19.04 09:50 0.60801 -0.00075 19.04 08:50 0.59422 -0.00163 19.04 07:50 0.59983 +0.00294 19.04 06:50 0.58899 +0.00397 19.04 05:50 0.56827 -0.00267 19.04 04:50 0.58236 -0.00183 19.04 03:50 0.60701 +0.00042 19.04 02:50 0.61201 -2.0E-5 19.04 01:50 0.61284 +0.00077 19.04 00:50 0.611 +0.00099 18.04 23:50 0.60686 +0.0014 18.04 22:50 0.60554 +0.00263 18.04 21:50 0.59912 -0.0045 18.04 20:50 0.6008 -0.00075 18.04 19:50 0.60766 -0.00058 18.04 18:50 0.60713 -0.00062 18.04 17:50 0.60762 +0.00316 18.04 16:50 0.59124 -0.00194 18.04 15:50 0.59187 -0.00326 18.04 14:50 0.60057 +0.00144 18.04 13:50 0.58791 +0.00308 18.04 12:50 0.58332 -0.00083 18.04 11:50 0.58327 +0.00093 18.04 10:50 0.57591 +0.00128 18.04 09:50 0.57556 -0.00127 18.04 08:50 0.59102 -0.00197 18.04 07:50 0.59415 -4.0E-5 18.04 06:50 0.5943 +0.00186 18.04 05:50 0.59063 -0.00015 18.04 04:50 0.58931 +0.00567 18.04 03:50 0.57906 +0.00083 18.04 02:50 0.58606 -0.00234 18.04 01:50 0.59248 +0.00123 18.04 00:50 0.59114 -0.00584 17.04 23:50 0.59071 +0.00336 17.04 22:50 0.59006 -0.00423 17.04 21:50 0.60138 +0.00402 17.04 20:50 0.58351 -0.00022 17.04 19:50 0.57331 -2.0E-5 17.04 18:50 0.57116 -0.00141 17.04 17:50 0.57676 -0.00335 17.04 16:50 0.58738 +0.00273 17.04 15:50 0.57753 -0.00477 17.04 14:50 0.58395 -0.00103 17.04 13:50 0.58659 +0.00014 17.04 12:50 0.59173 -0.00186 17.04 11:50 0.59074 -0.00114 17.04 10:50 0.59376 -0.00097 17.04 09:50 0.59367 -0.00283 17.04 08:50 0.59458 +0.00423 17.04 07:50 0.59631 -0.00145 17.04 06:50 0.58831 +0.00316 17.04 05:50 0.58395 +0.00515 17.04 04:50 0.58513 +0.00355 17.04 03:50 0.58685 -0.0024 17.04 02:50 0.59271 +0.00154 17.04 01:50 0.59221 +0.00077 17.04 00:50 0.59449 +0.00108 16.04 23:50 0.58574 +0.00045 16.04 22:50 0.58055 +0.00307 16.04 21:50 0.58245 -0.00597 16.04 20:50 0.58545 +0.00654 16.04 19:50 0.56956 +0.0016 16.04 18:50 0.56402 -0.00301 16.04 17:50 0.57472 -0.00089 16.04 16:50 0.57121 -0.00495 16.04 15:50 0.58464 +0.00873 16.04 14:50 0.58209 +0.00261 16.04 13:50 0.57878 -0.00081 16.04 12:50 0.59152 +0.00045 16.04 11:50 0.59216 +0.00064 16.04 10:50 0.59433 +0.00176 16.04 09:50 0.59205 -0.00221 16.04 08:50 0.58114 +0.00182 16.04 07:50 0.56729 +0.00278 16.04 06:50 0.57683 +0.00397 16.04 05:50 0.58323 -0.00427 16.04 04:50 0.58681 +0.00198 16.04 03:50 0.57822 +0.00124 16.04 02:50 0.58652 +0.00025 16.04 01:50 0.5908 +0.00681 16.04 00:50 0.57951 -0.00094 15.04 23:50 0.58017 +0.00128 15.04 22:50 0.58817 -0.00487 15.04 21:50 0.57625 +0.00315 15.04 20:50 0.58043 -0.0007 15.04 19:50 0.59348 +0.00446 15.04 18:50 0.59989 -0.00457 15.04 17:50 0.60923 -0.00644 15.04 16:50 0.62717 +0.00134 15.04 15:50 0.62849 +0.00012 15.04 14:50 0.62669 +0.00125 15.04 13:50 0.6343 -0.00018 15.04 12:50 0.63002 -0.00447 15.04 11:50 0.63191 -0.00235 15.04 10:50 0.6322 -0.00313 15.04 09:50 0.63764 -0.00094 15.04 08:50 0.61558 +0.00094 15.04 07:50 0.60328 -0.00192 15.04 06:50 0.60825 +0.00137 15.04 05:50 0.60102 +0.00163 15.04 04:50 0.60992 -0.0029 15.04 03:50 0.61017 -0.00347 15.04 02:50 0.62166 +0.00446 15.04 01:50 0.61629 +0.0018 15.04 00:50 0.58237 -0.00305 14.04 23:50 0.58987 -0.00112 14.04 22:50 0.59493 -0.00065 14.04 21:50 0.60162 -0.00317 14.04 20:50 0.59306 -0.00278 14.04 19:50 0.60211 -0.00077 14.04 18:50 0.5926 -0.004 14.04 17:50 0.59904 -0.00171 14.04 16:50 0.5927 -0.0021 14.04 15:50 0.60157 +0.00143 14.04 14:50 0.5924 -0.00155 14.04 13:50 0.60421 -0.00322 14.04 12:50 0.60125 -0.00375 14.04 11:50 0.60973 +2.0E-5 14.04 10:50 0.60651 -0.00302 14.04 09:50 0.60562 -0.00073 14.04 08:50 0.59881 +0.00082 14.04 07:50 0.58783 -0.00249 14.04 06:50 0.56662 +0.00405 14.04 05:50 0.56286 +0.00212 14.04 04:50 0.57353 -0.00834 14.04 03:50 0.57824 -0.00199 14.04 02:50 0.59167 -0.00041 14.04 01:50 0.59154 +0.01635 14.04 00:50 0.54143 -0.01605 13.04 23:50 0.55702 -0.04367 13.04 22:50 0.62464 +0.00577 13.04 21:50 0.64435 -0.00224 13.04 20:50 0.64009 -0.00504 13.04 19:50 0.6679 -0.00492 13.04 18:50 0.69063 -0.00121 13.04 17:50 0.68545 +0.00018 13.04 16:50 0.69041 +0.00241 13.04 15:50 0.69396 +0.00032 13.04 14:50 0.69146 -0.00312 13.04 13:50 0.70012 -0.00046 13.04 12:50 0.69897 -0.00225 13.04 11:50 0.6957 -0.00156 13.04 10:50 0.70099 -3.0E-5 13.04 09:50 0.70751 +0.00077 13.04 08:50 0.70107 -0.00118 13.04 07:50 0.70308 +0.00033 13.04 06:50 0.69574 -0.00428 13.04 05:50 0.68932 -0.01013 13.04 04:50 0.68307 -0.0002 13.04 03:50 0.70532 -0.00029 13.04 02:50 0.71484 +0.00244 13.04 01:50 0.7025 -0.00052 13.04 00:50 0.70687 -0.00203 12.04 23:50 0.71387 +0.00476 12.04 22:50 0.70186 +0.00272 12.04 21:50 0.69564 -0.00454 12.04 20:50 0.76688 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 0.54143макс: 0.96994за месяц:
Таблица изменений курса kava.io : показать0.61983 Дата Курс +/- 18.04.2024 0.59786 +0.00975 17.04.2024 0.58811 +0.00422 16.04.2024 0.58389 -0.02362 15.04.2024 0.60751 +0.01279 14.04.2024 0.59472 -0.06637 13.04.2024 0.66109 -0.14033 12.04.2024 0.80142 -0.04379 11.04.2024 0.84521 -0.00169 10.04.2024 0.8469 -0.04149 09.04.2024 0.88839 +0.00181 08.04.2024 0.88658 +0.02456 07.04.2024 0.86202 +0.03295 06.04.2024 0.82907 +0.01709 05.04.2024 0.81198 -0.01764 04.04.2024 0.82962 -0.00277 03.04.2024 0.83239 -0.02949 02.04.2024 0.86188 -0.10806 01.04.2024 0.96994 +0.02833 31.03.2024 0.94161 +0.00808 30.03.2024 0.93353 +0.00973 29.03.2024 0.9238 +0.0305 28.03.2024 0.8933 -0.01337 27.03.2024 0.90667 -0.00094 26.03.2024 0.90761 +0.05132 25.03.2024 0.85629 +0.03343 24.03.2024 0.82286 -0.00486 23.03.2024 0.82772 -0.00115 22.03.2024 0.82887 -0.03352 21.03.2024 0.86239 +0.07319 20.03.2024 0.7892 +0.01395 19.03.2024 0.77525 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 18.04.2024 0.59786 +0.00975 17.04.2024 0.58811 +0.00422 16.04.2024 0.58389 -0.02362 15.04.2024 0.60751 +0.01279 14.04.2024 0.59472 -0.06637 13.04.2024 0.66109 -0.14033 12.04.2024 0.80142 -0.04379 11.04.2024 0.84521 -0.00169 10.04.2024 0.8469 -0.04149 09.04.2024 0.88839 +0.00181 08.04.2024 0.88658 +0.02456 07.04.2024 0.86202 +0.03295 06.04.2024 0.82907 +0.01709 05.04.2024 0.81198 -0.01764 04.04.2024 0.82962 -0.00277 03.04.2024 0.83239 -0.02949 02.04.2024 0.86188 -0.10806 01.04.2024 0.96994 +0.02833 31.03.2024 0.94161 +0.00808 30.03.2024 0.93353 +0.00973 29.03.2024 0.9238 +0.0305 28.03.2024 0.8933 -0.01337 27.03.2024 0.90667 -0.00094 26.03.2024 0.90761 +0.05132 25.03.2024 0.85629 +0.03343 24.03.2024 0.82286 -0.00486 23.03.2024 0.82772 -0.00115 22.03.2024 0.82887 -0.03352 21.03.2024 0.86239 +0.07319 20.03.2024 0.7892 +0.01395 19.03.2024 0.77525 -0.06065 18.03.2024 0.8359 +0.03786 17.03.2024 0.79804 -0.04826 16.03.2024 0.8463 -0.02208 15.03.2024 0.86838 -0.08852 14.03.2024 0.9569 -0.01369 13.03.2024 0.97059 +0.04425 12.03.2024 0.92634 -0.01268 11.03.2024 0.93902 +0.04728 10.03.2024 0.89174 -0.01539 09.03.2024 0.90713 -0.00166 08.03.2024 0.90879 +0.04226 07.03.2024 0.86653 +0.05721 06.03.2024 0.80932 -0.02123 05.03.2024 0.83055 -0.02913 04.03.2024 0.85968 +0.02488 03.03.2024 0.8348 +0.00818 02.03.2024 0.82662 +0.0546 01.03.2024 0.77202 +0.02021 29.02.2024 0.75181 +0.02752 28.02.2024 0.72429 +0.00399 27.02.2024 0.7203 +0.01781 26.02.2024 0.70249 -0.00128 25.02.2024 0.70377 -0.00422 24.02.2024 0.70799 +0.02802 23.02.2024 0.67997 -0.00293 22.02.2024 0.6829 +0.00311 21.02.2024 0.67979 -0.00446 20.02.2024 0.68425 -0.00194 19.02.2024 0.68619 +0.02128 18.02.2024 0.66491 +0.01269 17.02.2024 0.65222 -0.01696 16.02.2024 0.66918 +0.00508 15.02.2024 0.6641 +0.01558 14.02.2024 0.64852 +0.00668 13.02.2024 0.64184 +0.01141 12.02.2024 0.63043 +0.00133 11.02.2024 0.6291 -0.00485 10.02.2024 0.63395 +0.00019 09.02.2024 0.63376 +0.00906 08.02.2024 0.6247 +0.02117 07.02.2024 0.60353 +0.00354 06.02.2024 0.59999 +0.00052 05.02.2024 0.59947 -0.0042 04.02.2024 0.60367 -0.01022 03.02.2024 0.61389 +0.00482 02.02.2024 0.60907 +0.00544 01.02.2024 0.60363 -0.01637 31.01.2024 0.62 -0.0166 30.01.2024 0.6366 +0.00952 29.01.2024 0.62708 +0.00348 28.01.2024 0.6236 +0.00966 27.01.2024 0.61394 +0.00902 26.01.2024 0.60492 +0.00713 25.01.2024 0.59779 +0.00206 24.01.2024 0.59573 -0.01603 23.01.2024 0.61176 +0.00915 22.01.2024 0.60261 -0.02389 21.01.2024 0.6265 +0.00572 20.01.2024 0.62078 +0.62078 19.01.2024 0