Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 64239.1
- Эфириум 3160.29
- Tether 0.99979
- Binance Coin 607.12
- Solana 147.56
- USD Coin 1
- Lido Staked ETH 3159.07
- Рипл 0.5276
- Dogecoin 0.15133
- Tokamak Network 5.5166
- Cardano 0.4762
- SHIBA INU 2.516E-5
- Avalanche 35.6508
- TRON 0.11409
- Wrapped TRON 0.11409
- Wrapped Bitcoin 64273.77
- Polkadot 6.9442
- Bitcoin Cash 482.16
- ChainLink 14.7608
- NEAR Protocol 6.8056
Курс Kava.io к турецкой лире
Обновлено: 25.04.2024 09:10:01
Стоимость Kava.io (KAVA) на текущий момент составляет 23.4521 TRY, а общий объем торгов за 24 часа – 1 004 215 089 TRY.
Рыночная капитализация составляет 25 395 403 197 TRY. За последние 24 часа курс Kava.io относительно турецкой лиры снизился на -6.19%. Изменение за неделю составило +14.16%.
| = | ||
| Калькулятор KAVA - TRY / Обратный расчет: курс турецкой лиры к Kava.io | ||
| 33% | 67% |
Графики
Динамика изменения курса kava.io относительно турецкой лиры, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.2703макс: 25.307за сутки:
23.4521 Таблица изменений курса kava.io : показать
Дата Курс +/- 25.04 09:10 23.4521 +0.0375 25.04 09:00 23.4146 -0.003 25.04 08:50 23.4176 +0.0204 25.04 08:40 23.3972 +0.0396 25.04 08:30 23.3576 -0.0036 25.04 08:20 23.3612 -0.0421 25.04 08:10 23.4033 -0.0296 25.04 08:03 23.4329 -0.0168 25.04 08:00 23.4497 +0.0288 25.04 07:50 23.4209 +0.0153 25.04 07:40 23.4056 +0.0466 25.04 07:30 23.359 +0.0887 25.04 07:20 23.2703 -0.1088 25.04 07:10 23.3791 -0.0367 25.04 07:00 23.4158 -0.0534 25.04 06:50 23.4692 -0.0374 25.04 06:40 23.5066 +0.0268 25.04 06:30 23.4798 +0.0235 25.04 06:20 23.4563 -0.1483 25.04 06:10 23.6046 +0.0106 25.04 06:03 23.594 +0.0319 25.04 06:00 23.5621 +0.0369 25.04 05:50 23.5252 -0.0419 25.04 05:40 23.5671 -0.1309 25.04 05:30 23.698 +0.0132 25.04 05:20 23.6848 +0.1222 25.04 05:10 23.5626 -0.1692 25.04 05:00 23.7318 -0.0798 25.04 04:50 23.8116 -0.0564 25.04 04:40 23.868 +0.073 25.04 04:30 23.795 +0.0334 25.04 04:20 23.7616 -0.0543 25.04 04:10 23.8159 +0.0286 25.04 04:03 23.7873 - 25.04 04:00 23.7873 -0.0409 25.04 03:50 23.8282 -0.0692 25.04 03:40 23.8974 -0.0019 25.04 03:30 23.8993 +0.0658 25.04 03:20 23.8335 -0.0801 25.04 03:10 23.9136 +0.0452 25.04 03:00 23.8684 +0.0286 25.04 02:50 23.8398 +0.0424 25.04 02:40 23.7974 +0.0679 25.04 02:30 23.7295 +0.036 25.04 02:20 23.6935 +0.086 25.04 02:10 23.6075 -0.2101 25.04 02:03 23.8176 -0.0017 25.04 02:00 23.8193 -0.1841 25.04 01:50 24.0034 -0.0755 25.04 01:40 24.0789 +0.0129 25.04 01:30 24.066 -0.03 25.04 01:20 24.096 -0.0706 25.04 01:10 24.1666 -0.0299 25.04 01:00 24.1965 +0.0497 25.04 00:50 24.1468 +0.0136 25.04 00:40 24.1332 +0.0281 25.04 00:30 24.1051 +0.0392 25.04 00:20 24.0659 -0.0176 25.04 00:10 24.0835 +0.0103 25.04 00:03 24.0732 -0.0245 25.04 00:00 24.0977 +0.0506 24.04 23:50 24.0471 +0.0215 24.04 23:40 24.0256 +0.0877 24.04 23:30 23.9379 -0.112 24.04 23:20 24.0499 -0.0121 24.04 23:10 24.062 +0.0312 24.04 23:00 24.0308 -0.0282 24.04 22:50 24.059 -0.1119 24.04 22:40 24.1709 -0.0047 24.04 22:30 24.1756 +0.1247 24.04 22:20 24.0509 +0.0828 24.04 22:10 23.9681 -0.0044 24.04 22:03 23.9725 +0.0468 24.04 22:00 23.9257 -0.1282 24.04 21:50 24.0539 -0.0372 24.04 21:40 24.0911 -0.0239 24.04 21:30 24.115 -0.0326 24.04 21:20 24.1476 +0.0168 24.04 21:10 24.1308 -0.0668 24.04 21:00 24.1976 -0.0106 24.04 20:50 24.2082 -0.101 24.04 20:40 24.3092 +0.0755 24.04 20:30 24.2337 +0.0654 24.04 20:20 24.1683 +0.1154 24.04 20:10 24.0529 +0.0934 24.04 20:03 23.9595 +0.0532 24.04 20:00 23.9063 -0.1041 24.04 19:50 24.0104 -0.1151 24.04 19:40 24.1255 +0.0915 24.04 19:30 24.034 -0.065 24.04 19:20 24.099 -0.1038 24.04 19:10 24.2028 +0.0538 24.04 19:00 24.149 +0.056 24.04 18:50 24.093 -0.1348 24.04 18:40 24.2278 -0.0165 24.04 18:30 24.2443 -0.0852 24.04 18:20 24.3295 -0.0105 24.04 18:10 24.34 -0.0853 24.04 18:03 24.4253 +0.0334 24.04 18:00 24.3919 +0.0802 24.04 17:50 24.3117 +0.0609 24.04 17:40 24.2508 -0.3276 24.04 17:30 24.5784 -0.0908 24.04 17:20 24.6692 +0.0415 24.04 17:10 24.6277 +0.0733 24.04 17:00 24.5544 -0.0148 24.04 16:50 24.5692 -0.0309 24.04 16:40 24.6001 -0.0096 24.04 16:30 24.6097 -0.0226 24.04 16:20 24.6323 -0.0858 24.04 16:10 24.7181 -0.0932 24.04 16:00 24.8113 -0.0122 24.04 15:50 24.8235 -0.0655 24.04 15:40 24.889 -0.131 24.04 15:30 25.02 -0.0364 24.04 15:20 25.0564 -0.0859 24.04 15:10 25.1423 +0.0808 24.04 15:00 25.0615 -0.0174 24.04 14:50 25.0789 -0.0132 24.04 14:40 25.0921 -0.1036 24.04 14:30 25.1957 +0.2544 24.04 14:20 24.9413 -0.0021 24.04 14:10 24.9434 -0.013 24.04 14:03 24.9564 -0.0021 24.04 14:00 24.9585 +0.084 24.04 13:50 24.8745 -0.0389 24.04 13:40 24.9134 -0.023 24.04 13:30 24.9364 -0.0096 24.04 13:20 24.946 -0.1137 24.04 13:10 25.0597 +0.0525 24.04 13:00 25.0072 +0.0376 24.04 12:50 24.9696 -0.0262 24.04 12:40 24.9958 -0.0854 24.04 12:30 25.0812 -0.0008 24.04 12:20 25.082 -0.004 24.04 12:10 25.086 -0.1601 24.04 12:03 25.2461 -0.0018 24.04 12:00 25.2479 -0.0288 24.04 11:50 25.2767 -0.0303 24.04 11:40 25.307 +0.0604 24.04 11:30 25.2466 +0.1355 24.04 11:20 25.1111 +0.0172 24.04 11:10 25.0939 -0.0189 24.04 11:00 25.1128 -0.0006 24.04 10:50 25.1134 -0.0101 24.04 10:40 25.1235 +0.0505 24.04 10:30 25.073 +0.0272 24.04 10:20 25.0458 +0.0183 24.04 10:10 25.0275 -0.0099 24.04 10:03 25.0374 +0.0388 24.04 10:00 24.9986 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.3974макс: 25.307за неделю:
23.4521 Таблица изменений курса kava.io : показать
Дата Курс +/- 25.04 09:10 23.4521 -0.003 25.04 08:50 23.4176 +0.0288 25.04 07:50 23.4209 -0.0534 25.04 06:50 23.4692 +0.0369 25.04 05:50 23.5252 -0.0798 25.04 04:50 23.8116 -0.0409 25.04 03:50 23.8282 +0.0286 25.04 02:50 23.8398 -0.1841 25.04 01:50 24.0034 +0.0497 25.04 00:50 24.1468 +0.0506 24.04 23:50 24.0471 -0.0282 24.04 22:50 24.059 -0.1282 24.04 21:50 24.0539 -0.0106 24.04 20:50 24.2082 -0.1041 24.04 19:50 24.0104 +0.056 24.04 18:50 24.093 +0.0802 24.04 17:50 24.3117 -0.0148 24.04 16:50 24.5692 -0.0122 24.04 15:50 24.8235 -0.0174 24.04 14:50 25.0789 +0.084 24.04 13:50 24.8745 +0.0376 24.04 12:50 24.9696 -0.0288 24.04 11:50 25.2767 -0.0006 24.04 10:50 25.1134 +0.0258 24.04 09:50 24.9728 +0.0287 24.04 08:50 24.9417 -0.0308 24.04 07:50 24.77 -0.0035 24.04 06:50 24.7905 +0.0019 24.04 05:50 24.7024 -0.0199 24.04 04:50 24.8902 +0.1738 24.04 03:50 24.8143 +0.0221 24.04 02:50 24.7165 -0.1837 24.04 01:50 24.83 +0.0152 24.04 00:50 24.5357 -0.0549 23.04 23:50 24.7791 +0.0832 23.04 22:50 24.8655 +0.1556 23.04 21:50 24.5563 -0.0722 23.04 20:50 24.725 +0.0373 23.04 19:50 24.4346 +0.0154 23.04 18:50 24.3388 +0.0888 23.04 17:50 24.4204 -0.0036 23.04 16:50 24.2197 +0.0962 23.04 15:50 24.0389 +0.0602 23.04 14:50 23.9998 +0.0176 23.04 13:50 24.1908 +0.0442 23.04 12:50 24.0411 +0.0295 23.04 11:50 23.9593 +0.0393 23.04 10:50 23.7619 -0.2109 23.04 09:50 24.0302 -0.0542 23.04 08:50 24.1261 +0.0279 23.04 07:50 23.7948 -0.0279 23.04 06:50 23.9881 -0.0914 23.04 05:50 24.1848 -0.0077 23.04 04:50 24.2502 +0.0055 23.04 03:50 24.2362 -0.0021 23.04 02:50 24.0916 +0.1234 23.04 01:50 24.0867 +0.0057 23.04 00:50 24.093 +0.0279 22.04 23:50 24.1158 +0.0337 22.04 22:50 24.0327 -0.031 22.04 21:50 24.1236 +0.0058 22.04 20:50 24.1784 -0.0422 22.04 19:50 24.0643 -0.0031 22.04 18:50 24.0437 -0.0481 22.04 17:50 24.0699 +0.0837 22.04 16:50 24.0131 +0.0468 22.04 15:50 23.903 -0.0318 22.04 14:50 23.8621 -0.0174 22.04 13:50 24.0014 +0.0511 22.04 12:50 23.9208 -0.1467 22.04 11:50 23.9951 -0.0466 22.04 10:50 23.9278 -0.0628 22.04 09:50 23.9269 -0.0311 22.04 08:50 23.8786 +0.0252 22.04 07:50 23.825 +0.0762 22.04 06:50 23.6526 +0.0163 22.04 05:50 23.2168 -0.0816 22.04 04:50 23.233 +0.1352 22.04 03:50 23.0507 -0.0106 22.04 02:50 23.0759 -0.0575 22.04 01:50 23.1732 +0.0782 22.04 00:50 23.084 +0.0737 21.04 23:50 23.0331 -0.0272 21.04 22:50 23.1503 -0.0025 21.04 21:50 23.0307 +0.0412 21.04 20:50 23.0365 +0.1276 21.04 19:50 22.8408 -0.0192 21.04 18:50 23.2634 -0.0276 21.04 17:50 23.2349 -0.13 21.04 16:50 23.316 +0.0659 21.04 15:50 23.2029 -0.0287 21.04 14:50 23.343 -0.0459 21.04 13:50 23.5526 +0.0116 21.04 12:50 23.5656 +0.0386 21.04 11:50 23.5071 +0.141 21.04 10:50 23.4911 -0.0133 21.04 09:50 23.4497 +0.0039 21.04 08:50 23.4399 +0.0592 21.04 07:50 23.433 +0.0079 21.04 06:50 23.5229 +0.048 21.04 05:50 23.4742 +0.0788 21.04 04:50 23.3616 +0.0585 21.04 03:50 23.1883 -0.0117 21.04 02:50 23.5005 +0.0012 21.04 01:50 23.5156 -0.0134 21.04 00:50 23.7003 -0.0254 20.04 23:50 23.7352 +0.0141 20.04 22:50 23.6191 -0.0047 20.04 21:50 23.4623 +0.0692 20.04 20:50 23.4073 -0.0314 20.04 19:50 22.8587 +0.1158 20.04 18:50 22.592 -0.0131 20.04 17:50 22.1825 -0.0252 20.04 16:50 22.1445 +0.0073 20.04 15:50 22.0921 -0.0511 20.04 14:50 22.0599 +0.0074 20.04 13:50 21.9787 -0.0536 20.04 12:50 21.9623 -0.0572 20.04 11:50 22.1962 +0.0219 20.04 10:50 22.0971 +0.0038 20.04 09:50 22.0298 -0.0141 20.04 08:50 21.9394 -0.0108 20.04 07:50 21.9398 -0.0191 20.04 06:50 21.8502 -0.0904 20.04 05:50 22.0054 +0.0296 20.04 04:50 21.9024 -0.058 20.04 03:50 21.681 +0.0103 20.04 02:50 21.762 -0.0348 20.04 01:50 21.867 -0.0221 20.04 00:50 21.9145 -0.0044 19.04 23:50 21.7992 +0.0486 19.04 22:50 22.0382 +0.0378 19.04 21:50 22.0288 +0.0064 19.04 20:50 22.2042 +0.043 19.04 19:50 22.0309 -0.0043 19.04 18:50 22.1571 -0.1358 19.04 17:50 22.339 -0.0862 19.04 16:50 22.2629 -0.1825 19.04 15:50 22.3506 -0.0633 19.04 14:50 22.3021 +0.0253 19.04 13:50 22.165 +0.0308 19.04 12:50 22.0978 +0.087 19.04 11:50 21.9426 -0.0462 19.04 10:50 21.9785 +0.2965 19.04 09:50 21.8169 -0.0154 19.04 08:50 21.3107 -0.1668 19.04 07:50 21.6202 +0.094 19.04 06:50 21.2414 +0.2399 19.04 05:50 20.3974 +0.0231 19.04 04:50 20.7844 -0.0685 19.04 03:50 21.6674 +0.0141 19.04 02:50 21.8469 +0.003 19.04 01:50 21.8729 +0.0569 19.04 00:50 21.7778 +0.0285 18.04 23:50 21.6368 +0.0482 18.04 22:50 21.5913 +0.0762 18.04 21:50 21.3797 -0.1511 18.04 20:50 21.4301 -0.0168 18.04 19:50 21.665 -0.0074 18.04 18:50 21.633 -0.0602 18.04 17:50 21.6882 +0.0912 18.04 16:50 21.1252 -0.0813 18.04 15:50 21.16 -0.1322 18.04 14:50 21.4866 +0.0603 18.04 13:50 21.025 +0.0915 18.04 12:50 20.8794 -0.0304 18.04 11:50 20.8785 +0.0563 18.04 10:50 20.5919 +0.0821 18.04 09:50 20.5432 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 20.3974макс: 34.4382за месяц:
Таблица изменений курса kava.io : показать23.4521 Дата Курс +/- 24.04.2024 24.5172 +0.2156 23.04.2024 24.3016 +0.412 22.04.2024 23.8896 +0.5913 21.04.2024 23.2983 +0.7606 20.04.2024 22.5377 +0.7023 19.04.2024 21.8354 +0.5328 18.04.2024 21.3026 +0.3583 17.04.2024 20.9443 +0.1588 16.04.2024 20.7855 -0.737 15.04.2024 21.5225 +0.4711 14.04.2024 21.0514 -2.3491 13.04.2024 23.4005 -5.0362 12.04.2024 28.4367 -1.5063 11.04.2024 29.943 -0.0499 10.04.2024 29.9929 -1.7217 09.04.2024 31.7146 +0.3554 08.04.2024 31.3592 +0.7469 07.04.2024 30.6123 +1.1701 06.04.2024 29.4422 +0.6768 05.04.2024 28.7654 -0.4647 04.04.2024 29.2301 -0.1078 03.04.2024 29.3379 -1.1627 02.04.2024 30.5006 -3.9376 01.04.2024 34.4382 +0.6094 31.03.2024 33.8288 +0.2903 30.03.2024 33.5385 +0.3528 29.03.2024 33.1857 +1.1566 28.03.2024 32.0291 -0.2629 27.03.2024 32.292 -0.074 26.03.2024 32.366 +1.6977 25.03.2024 30.6683 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 20.3974макс: 35.507за квартал:
Таблица изменений курса kava.io : показать23.4521 Дата Курс +/- 24.04.2024 24.5172 +0.2156 23.04.2024 24.3016 +0.412 22.04.2024 23.8896 +0.5913 21.04.2024 23.2983 +0.7606 20.04.2024 22.5377 +0.7023 19.04.2024 21.8354 +0.5328 18.04.2024 21.3026 +0.3583 17.04.2024 20.9443 +0.1588 16.04.2024 20.7855 -0.737 15.04.2024 21.5225 +0.4711 14.04.2024 21.0514 -2.3491 13.04.2024 23.4005 -5.0362 12.04.2024 28.4367 -1.5063 11.04.2024 29.943 -0.0499 10.04.2024 29.9929 -1.7217 09.04.2024 31.7146 +0.3554 08.04.2024 31.3592 +0.7469 07.04.2024 30.6123 +1.1701 06.04.2024 29.4422 +0.6768 05.04.2024 28.7654 -0.4647 04.04.2024 29.2301 -0.1078 03.04.2024 29.3379 -1.1627 02.04.2024 30.5006 -3.9376 01.04.2024 34.4382 +0.6094 31.03.2024 33.8288 +0.2903 30.03.2024 33.5385 +0.3528 29.03.2024 33.1857 +1.1566 28.03.2024 32.0291 -0.2629 27.03.2024 32.292 -0.074 26.03.2024 32.366 +1.6977 25.03.2024 30.6683 +1.3234 24.03.2024 29.3449 -0.1733 23.03.2024 29.5182 -0.0307 22.03.2024 29.5489 -0.9554 21.03.2024 30.5043 +1.8122 20.03.2024 28.6921 +0.4488 19.03.2024 28.2433 -2.2294 18.03.2024 30.4727 +1.5088 17.03.2024 28.9639 -1.7515 16.03.2024 30.7154 -0.9526 15.03.2024 31.668 -3.187 14.03.2024 34.855 -0.652 13.03.2024 35.507 +1.7334 12.03.2024 33.7736 -0.4184 11.03.2024 34.192 +1.8059 10.03.2024 32.3861 -0.559 09.03.2024 32.9451 -0.2573 08.03.2024 33.2024 +1.8289 07.03.2024 31.3735 +2.3088 06.03.2024 29.0647 -0.6295 05.03.2024 29.6942 -0.9226 04.03.2024 30.6168 +1.0092 03.03.2024 29.6076 +0.2901 02.03.2024 29.3175 +2.0327 01.03.2024 27.2848 +0.592 29.02.2024 26.6928 +1.0282 28.02.2024 25.6646 +0.1582 27.02.2024 25.5064 +0.6601 26.02.2024 24.8463 +0.2266 25.02.2024 24.6197 -0.1476 24.02.2024 24.7673 +0.7525 23.02.2024 24.0148 +0.0128 22.02.2024 24.002 +0.0565 21.02.2024 23.9455 -0.0738 20.02.2024 24.0193 -0.019 19.02.2024 24.0383 +0.7531 18.02.2024 23.2852 +0.4445 17.02.2024 22.8407 -0.5167 16.02.2024 23.3574 +0.1909 15.02.2024 23.1665 +0.6726 14.02.2024 22.4939 +0.1994 13.02.2024 22.2945 +0.2293 12.02.2024 22.0652 +0.0065 11.02.2024 22.0587 -0.1702 10.02.2024 22.2289 +0.0029 09.02.2024 22.226 +0.38 08.02.2024 21.846 +0.6596 07.02.2024 21.1864 +0.203 06.02.2024 20.9834 -0.0465 05.02.2024 21.0299 -0.2359 04.02.2024 21.2658 -0.3601 03.02.2024 21.6259 +0.1471 02.02.2024 21.4788 +0.2243 01.02.2024 21.2545 -0.6103 31.01.2024 21.8648 -0.5633 30.01.2024 22.4281 +0.4163 29.01.2024 22.0118 +0.1496 28.01.2024 21.8622 +0.3387 27.01.2024 21.5235 +0.2465 26.01.2024 21.277 +0.3899 25.01.2024 20.8871