Курсы криптовалют к Kava.io

Биткоин 66351.52
Эфириум 3209.13
Tether 1.0002
Binance Coin 608.73
Solana 157.13
USD Coin 1.0002
Рипл 0.55351
Lido Staked ETH 3205.91
Dogecoin 0.16076
Tokamak Network 5.6767
Cardano 0.5042
SHIBA INU 2.702E-5
Avalanche 38.5237
Polkadot 7.3343
Wrapped Bitcoin 66360.32
Bitcoin Cash 508.83
TRON 0.11364
Wrapped TRON 0.1134
ChainLink 15.3293
NEAR Protocol 6.9891

Все криптовалюты » Украинская гривна » Kava.io »

Курс Kava.io к украинской гривне

Обновлено: 24.04.2024 00:10:01 Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 30.1378 UAH, а общий объем торгов за 24 часа – 686 746 325 UAH. Рыночная капитализация составляет 32 635 010 807 UAH. За последние 24 часа курс Kava.io относительно украинской гривны вырос на +2.31%. Изменение за неделю составило +16.97%.


	=
Калькулятор KAVA - UAH / Обратный расчет: курс украинской гривны к Kava.io

Покупать KAVA?Продавать KAVA?

67%

33%

Графики

Динамика изменения курса kava.io относительно украинской гривны, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.9472

макс: 30.3813

за сутки:

30.1378

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
24.04 00:10	30.1378	-0.0109
24.04 00:03	30.1487	+0.0078
24.04 00:00	30.1409	-0.0339
23.04 23:50	30.1748	-0.05
23.04 23:40	30.2248	-0.1003
23.04 23:30	30.3251	+0.0252
23.04 23:20	30.2999	-0.0399
23.04 23:10	30.3398	-0.0415
23.04 23:00	30.3813	+0.1013
23.04 22:50	30.28	+0.05
23.04 22:40	30.23	+0.1165
23.04 22:30	30.1135	+0.067
23.04 22:20	30.0465	-0.0219
23.04 22:10	30.0684	-0.0478
23.04 22:03	30.1162	+0.0232
23.04 22:00	30.093	+0.19
23.04 21:50	29.903	-0.0397
23.04 21:40	29.9427	-0.0635
23.04 21:30	30.0062	+0.004
23.04 21:20	30.0022	+0.0327
23.04 21:10	29.9695	-0.051
23.04 21:00	30.0205	-0.081
23.04 20:50	30.1015	+0.1038
23.04 20:40	29.9977	+0.1369
23.04 20:30	29.8608	+0.0355
23.04 20:20	29.8253	+0.0215
23.04 20:10	29.8038	+0.0244
23.04 20:03	29.7794	-0.014
23.04 20:00	29.7934	+0.0333
23.04 19:50	29.7601	+0.0536
23.04 19:40	29.7065	-0.0658
23.04 19:30	29.7723	+0.0026
23.04 19:20	29.7697	+0.0156
23.04 19:10	29.7541	+0.092
23.04 19:00	29.6621	+0.0515
23.04 18:50	29.6106	-0.1564
23.04 18:40	29.767	-0.0002
23.04 18:30	29.7672	+0.0106
23.04 18:20	29.7566	-0.0632
23.04 18:10	29.8198	+0.0065
23.04 18:03	29.8133	-0.0045
23.04 18:00	29.8178	+0.1457
23.04 17:50	29.6721	-0.1806
23.04 17:40	29.8527	+0.0687
23.04 17:30	29.784	+0.1287
23.04 17:20	29.6553	+0.0998
23.04 17:10	29.5555	+0.1316
23.04 17:00	29.4239	+0.0077
23.04 16:50	29.4162	+0.0035
23.04 16:40	29.4127	+0.1328
23.04 16:30	29.2799	-0.0064
23.04 16:20	29.2863	-0.0633
23.04 16:10	29.3496	-
23.04 16:03	29.3496	+0.0361
23.04 16:00	29.3135	+0.1201
23.04 15:50	29.1934	-0.0098
23.04 15:40	29.2032	-0.0605
23.04 15:30	29.2637	+0.048
23.04 15:20	29.2157	-0.0917
23.04 15:10	29.3074	+0.0883
23.04 15:00	29.2191	+0.0745
23.04 14:50	29.1446	-0.0841
23.04 14:40	29.2287	-0.0107
23.04 14:30	29.2394	-0.0686
23.04 14:20	29.308	+0.0773
23.04 14:10	29.2307	-0.1849
23.04 14:03	29.4156	+0.0177
23.04 14:00	29.3979	-0.0015
23.04 13:50	29.3994	-0.1307
23.04 13:40	29.5301	+0.0596
23.04 13:30	29.4705	+0.1163
23.04 13:20	29.3542	-0.0535
23.04 13:10	29.4077	+0.1365
23.04 13:00	29.2712	+0.0503
23.04 12:50	29.2209	-0.1375
23.04 12:40	29.3584	+0.1452
23.04 12:30	29.2132	+0.0747
23.04 12:20	29.1385	+0.0097
23.04 12:10	29.1288	-0.0248
23.04 12:03	29.1536	-0.0038
23.04 12:00	29.1574	-0.018
23.04 11:50	29.1754	+0.0099
23.04 11:40	29.1655	+0.014
23.04 11:30	29.1515	+0.1112
23.04 11:20	29.0403	-0.0195
23.04 11:10	29.0598	+0.0769
23.04 11:00	28.9829	-0.0225
23.04 10:50	29.0054	+0.0582
23.04 10:40	28.9472	-0.1691
23.04 10:30	29.1163	+0.0084
23.04 10:20	29.1079	-0.0738
23.04 10:10	29.1817	+0.0982
23.04 10:03	29.0835	+0.0081
23.04 10:00	29.0754	-0.2246
23.04 09:50	29.3	-0.0027
23.04 09:40	29.3027	-0.0442
23.04 09:30	29.3469	+0.0264
23.04 09:20	29.3205	-0.0373
23.04 09:10	29.3578	+0.007
23.04 09:00	29.3508	-0.0254
23.04 08:50	29.3762	+0.0622
23.04 08:40	29.314	+0.2067
23.04 08:30	29.1073	+0.0386
23.04 08:20	29.0687	-0.0347
23.04 08:10	29.1034	+0.0613
23.04 08:03	29.0421	+0.0353
23.04 08:00	29.0068	+0.0131
23.04 07:50	28.9937	-0.16
23.04 07:40	29.1537	-0.0589
23.04 07:30	29.2126	-0.0536
23.04 07:20	29.2662	+0.0375
23.04 07:10	29.2287	+0.0335
23.04 07:00	29.1952	-0.0411
23.04 06:50	29.2363	+0.0509
23.04 06:40	29.1854	-0.1427
23.04 06:30	29.3281	-0.0517
23.04 06:20	29.3798	-0.004
23.04 06:10	29.3838	+0.12
23.04 06:03	29.2638	-0.1009
23.04 06:00	29.3647	-0.0874
23.04 05:50	29.4521	-0.0048
23.04 05:40	29.4569	-0.0705
23.04 05:30	29.5274	-0.0249
23.04 05:20	29.5523	+0.0325
23.04 05:10	29.5198	-0.0025
23.04 05:00	29.5223	-0.0608
23.04 04:50	29.5831	-0.0417
23.04 04:40	29.6248	+0.0124
23.04 04:30	29.6124	-0.0384
23.04 04:20	29.6508	-0.0086
23.04 04:10	29.6594	+0.0346
23.04 04:03	29.6248	+0.052
23.04 04:00	29.5728	-0.0058
23.04 03:50	29.5786	-0.0084
23.04 03:40	29.587	+0.1339
23.04 03:30	29.4531	-0.0705
23.04 03:20	29.5236	+0.141
23.04 03:10	29.3826	-0.017
23.04 03:00	29.3996	-0.0075
23.04 02:50	29.4071	-0.0366
23.04 02:40	29.4437	-0.1246
23.04 02:30	29.5683	-0.043
23.04 02:20	29.6113	+0.054
23.04 02:10	29.5573	+0.0083
23.04 02:03	29.549	-0.0027
23.04 02:00	29.5517	+0.1092
23.04 01:50	29.4425	-0.0265
23.04 01:40	29.469	-0.0017
23.04 01:30	29.4707	+0.0088
23.04 01:20	29.4619	-0.0271
23.04 01:10	29.489	+0.0318
23.04 01:00	29.4572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7658

макс: 30.3813

за неделю:

30.1378

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
24.04 00:10	30.1378	-0.0339
23.04 23:50	30.1748	+0.1013
23.04 22:50	30.28	+0.19
23.04 21:50	29.903	-0.081
23.04 20:50	30.1015	+0.0333
23.04 19:50	29.7601	+0.0515
23.04 18:50	29.6106	+0.1457
23.04 17:50	29.6721	+0.0077
23.04 16:50	29.4162	+0.1201
23.04 15:50	29.1934	+0.0745
23.04 14:50	29.1446	-0.0015
23.04 13:50	29.3994	+0.0503
23.04 12:50	29.2209	-0.018
23.04 11:50	29.1754	-0.0225
23.04 10:50	29.0054	-0.2246
23.04 09:50	29.3	-0.0254
23.04 08:50	29.3762	+0.0131
23.04 07:50	28.9937	-0.0411
23.04 06:50	29.2363	-0.0874
23.04 05:50	29.4521	-0.0608
23.04 04:50	29.5831	-0.0058
23.04 03:50	29.5786	-0.0075
23.04 02:50	29.4071	+0.1092
23.04 01:50	29.4425	+0.0056
23.04 00:50	29.4516	+0.0351
22.04 23:50	29.4785	+0.0359
22.04 22:50	29.3822	-0.0416
22.04 21:50	29.4971	+0.0091
22.04 20:50	29.5621	-0.044
22.04 19:50	29.4149	-0.0144
22.04 18:50	29.4004	-0.061
22.04 17:50	29.4346	+0.1174
22.04 16:50	29.3501	+0.0686
22.04 15:50	29.2042	-0.0441
22.04 14:50	29.1596	+0.0013
22.04 13:50	29.3072	+0.0472
22.04 12:50	29.2241	-0.2172
22.04 11:50	29.3527	-0.0804
22.04 10:50	29.2936	-0.0413
22.04 09:50	29.257	-0.0372
22.04 08:50	29.1971	+0.0313
22.04 07:50	29.1311	+0.0971
22.04 06:50	28.9164	+0.014
22.04 05:50	28.3896	-0.1096
22.04 04:50	28.4191	+0.0676
22.04 03:50	28.2939	-0.0131
22.04 02:50	28.3249	+0.0711
22.04 01:50	28.3027	+0.037
22.04 00:50	28.2522	+0.1024
21.04 23:50	28.1777	-0.0228
21.04 22:50	28.3106	+0.1484
21.04 21:50	28.013	+0.0502
21.04 20:50	28.02	+0.1553
21.04 19:50	27.782	-0.0234
21.04 18:50	28.2961	-0.0337
21.04 17:50	28.2614	-0.1581
21.04 16:50	28.36	+0.0802
21.04 15:50	28.2224	-0.035
21.04 14:50	28.3929	-0.0558
21.04 13:50	28.6478	+0.0141
21.04 12:50	28.6636	+0.047
21.04 11:50	28.5925	+0.1715
21.04 10:50	28.573	-0.0161
21.04 09:50	28.5226	+0.0048
21.04 08:50	28.5107	+0.0721
21.04 07:50	28.5023	+0.0097
21.04 06:50	28.6116	+0.0583
21.04 05:50	28.5525	+0.0958
21.04 04:50	28.4155	+0.0712
21.04 03:50	28.2046	-0.0142
21.04 02:50	28.5844	+0.0015
21.04 01:50	28.6028	-0.0164
21.04 00:50	28.8275	-0.031
20.04 23:50	28.87	+0.0171
20.04 22:50	28.7287	-0.0057
20.04 21:50	28.538	+0.0843
20.04 20:50	28.471	-0.0381
20.04 19:50	27.8037	+0.1408
20.04 18:50	27.4794	-0.0159
20.04 17:50	26.9813	-0.0306
20.04 16:50	26.9351	+0.0089
20.04 15:50	26.8713	-0.0621
20.04 14:50	26.8322	+0.009
20.04 13:50	26.7334	-0.0651
20.04 12:50	26.7134	-0.0695
20.04 11:50	26.9979	+0.0265
20.04 10:50	26.8775	+0.0045
20.04 09:50	26.7956	-0.0172
20.04 08:50	26.6857	-0.0131
20.04 07:50	26.6861	-0.0232
20.04 06:50	26.5771	-0.1099
20.04 05:50	26.7658	+0.036
20.04 04:50	26.6406	-0.0706
20.04 03:50	26.3714	+0.0125
20.04 02:50	26.4699	-0.2859
20.04 01:50	26.8411	-0.0019
20.04 00:50	26.8741	+0.0512
19.04 23:50	26.6761	+0.0607
19.04 22:50	26.9673	+0.0459
19.04 21:50	26.9562	+0.0097
19.04 20:50	27.1689	+0.0519
19.04 19:50	26.9576	-0.0046
19.04 18:50	27.1114	-0.0818
19.04 17:50	27.2495	-0.1312
19.04 16:50	27.1827	-0.2299
19.04 15:50	27.2968	-0.0711
19.04 14:50	27.2312	+0.0158
19.04 13:50	27.0789	+0.0706
19.04 12:50	26.9638	+0.2068
19.04 11:50	26.6738	-0.0039
19.04 10:50	26.6652	+0.3603
19.04 09:50	26.4686	-0.0156
19.04 08:50	25.8514	-0.1224
19.04 07:50	26.147	+0.0285
19.04 06:50	25.7741	+0.2752
19.04 05:50	24.7658	+0.0228
19.04 04:50	25.2409	-0.0763
19.04 03:50	26.3063	+0.0126
19.04 02:50	26.5288	-0.0008
19.04 01:50	26.5648	+0.0331
19.04 00:50	26.4853	+0.0398
18.04 23:50	26.3087	+0.0577
18.04 22:50	26.2544	+0.0939
18.04 21:50	25.9959	-0.1837
18.04 20:50	26.0572	-0.041
18.04 19:50	26.3634	-0.0165
18.04 18:50	26.332	-0.0646
18.04 17:50	26.3906	-0.0344
18.04 16:50	25.8509	-0.0197
18.04 15:50	25.8137	-0.1386
18.04 14:50	26.1894	+0.0792
18.04 13:50	25.6211	+0.1449
18.04 12:50	25.4102	-0.0765
18.04 11:50	25.4485	+0.0507
18.04 10:50	25.1171	+0.075
18.04 09:50	25.0828	-0.0438
18.04 08:50	25.7449	-0.0888
18.04 07:50	25.8843	+0.0093
18.04 06:50	25.8796	+0.0895
18.04 05:50	25.7113	+0.0073
18.04 04:50	25.6401	+0.2551
18.04 03:50	25.1855	+0.0307
18.04 02:50	25.4956	-0.0903
18.04 01:50	25.7637	+0.0478
18.04 00:50	25.711	-0.2571
17.04 23:50	25.6954	+0.1265
17.04 22:50	25.6867	-0.1755
17.04 21:50	26.1708	+0.2083
17.04 20:50	25.3596	+0.0042
17.04 19:50	24.9025	+0.0262
17.04 18:50	24.7822	-0.1188
17.04 17:50	25.0829	-0.1404
17.04 16:50	25.5394	+0.1597
17.04 15:50	25.0699	-0.1911
17.04 14:50	25.3325	-0.0712
17.04 13:50	25.4738	-0.0223
17.04 12:50	25.7253	-0.0806
17.04 11:50	25.6821	+0.0064
17.04 10:50	25.757	-0.0254
17.04 09:50	25.7362	-0.1423
17.04 08:50	25.7953	+0.1834
17.04 07:50	25.8703	-0.0659
17.04 06:50	25.5263	+0.1396
17.04 05:50	25.3344	+0.2345
17.04 04:50	25.3742	+0.154
17.04 03:50	25.4486	-0.0985
17.04 02:50	25.6975	+0.0668
17.04 01:50	25.6754	+0.042
17.04 00:50	25.7658

* на графике представлен средесуточный курс kava.io в течение последних 30 дней.

мин: 24.7658

макс: 41.9105

за месяц:

30.1378

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
22.04.2024	29.212	+0.8734
21.04.2024	28.3386	+0.9251
20.04.2024	27.4135	+0.6958
19.04.2024	26.7177	+0.7878
18.04.2024	25.9299	+0.4125
17.04.2024	25.5174	+0.2055
16.04.2024	25.3119	-0.9662
15.04.2024	26.2781	+0.9694
14.04.2024	25.3087	-2.8242
13.04.2024	28.1329	-6.4498
12.04.2024	34.5827	-1.8287
11.04.2024	36.4114	+0.1465
10.04.2024	36.2649	-2.1117
09.04.2024	38.3766	+0.2591
08.04.2024	38.1175	+0.7071
07.04.2024	37.4104	+1.4299
06.04.2024	35.9805	+1.014
05.04.2024	34.9665	-0.7851
04.04.2024	35.7516	-0.2266
03.04.2024	35.9782	-1.393
02.04.2024	37.3712	-4.5393
01.04.2024	41.9105	+0.9043
31.03.2024	41.0062	+0.3519
30.03.2024	40.6543	+0.4383
29.03.2024	40.216	+1.4132
28.03.2024	38.8028	-0.5277
27.03.2024	39.3305	-0.0279
26.03.2024	39.3584	+1.8723
25.03.2024	37.4861	+1.715
24.03.2024	35.7711	-0.2112
23.03.2024	35.9823

* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев. Таблица изменений курса kava.io : показать

Дата	Курс	+/-
22.04.2024	29.212	+0.8734
21.04.2024	28.3386	+0.9251
20.04.2024	27.4135	+0.6958
19.04.2024	26.7177	+0.7878
18.04.2024	25.9299	+0.4125
17.04.2024	25.5174	+0.2055
16.04.2024	25.3119	-0.9662
15.04.2024	26.2781	+0.9694
14.04.2024	25.3087	-2.8242
13.04.2024	28.1329	-6.4498
12.04.2024	34.5827	-1.8287
11.04.2024	36.4114	+0.1465
10.04.2024	36.2649	-2.1117
09.04.2024	38.3766	+0.2591
08.04.2024	38.1175	+0.7071
07.04.2024	37.4104	+1.4299
06.04.2024	35.9805	+1.014
05.04.2024	34.9665	-0.7851
04.04.2024	35.7516	-0.2266
03.04.2024	35.9782	-1.393
02.04.2024	37.3712	-4.5393
01.04.2024	41.9105	+0.9043
31.03.2024	41.0062	+0.3519
30.03.2024	40.6543	+0.4383
29.03.2024	40.216	+1.4132
28.03.2024	38.8028	-0.5277
27.03.2024	39.3305	-0.0279
26.03.2024	39.3584	+1.8723
25.03.2024	37.4861	+1.715
24.03.2024	35.7711	-0.2112
23.03.2024	35.9823	+0.0731
22.03.2024	35.9092	-1.4278
21.03.2024	37.337	+2.7408
20.03.2024	34.5962	+0.4136
19.03.2024	34.1826	-2.6186
18.03.2024	36.8012	+1.9747
17.03.2024	34.8265	-2.106
16.03.2024	36.9325	-1.2078
15.03.2024	38.1403	-3.829
14.03.2024	41.9693	-0.9625
13.03.2024	42.9318	+2.4624
12.03.2024	40.4694	-0.5317
11.03.2024	41.0011	+2.2135
10.03.2024	38.7876	-0.6695
09.03.2024	39.4571	-0.223
08.03.2024	39.6801	+1.8663
07.03.2024	37.8138	+2.8071
06.03.2024	35.0067	-1.0131
05.03.2024	36.0198	-1.1959
04.03.2024	37.2157	+1.263
03.03.2024	35.9527	+0.3522
02.03.2024	35.6005	+2.4904
01.03.2024	33.1101	+0.4561
29.02.2024	32.654	+1.1955
28.02.2024	31.4585	+0.0866
27.02.2024	31.3719	+0.7214
26.02.2024	30.6505	+0.0875
25.02.2024	30.563	-0.1832
24.02.2024	30.7462	+1.1699
23.02.2024	29.5763	-0.1589
22.02.2024	29.7352	-0.1068
21.02.2024	29.842	-0.1549
20.02.2024	29.9969	+0.1526
19.02.2024	29.8443	+1.1357
18.02.2024	28.7086	+0.5481
17.02.2024	28.1605	-0.707
16.02.2024	28.8675	+0.3416
15.02.2024	28.5259	+0.6694
14.02.2024	27.8565	+0.2486
13.02.2024	27.6079	+0.3018
12.02.2024	27.3061	+0.2597
11.02.2024	27.0464	-0.2087
10.02.2024	27.2551	-0.0793
09.02.2024	27.3344	+0.4899
08.02.2024	26.8445	+0.8246
07.02.2024	26.0199	+0.202
06.02.2024	25.8179	-0.0566
05.02.2024	25.8745	-0.2562
04.02.2024	26.1307	-0.4423
03.02.2024	26.573	+0.1035
02.02.2024	26.4695	-0.0419
01.02.2024	26.5114	-0.5506
31.01.2024	27.062	-0.7959
30.01.2024	27.8579	+0.3999
29.01.2024	27.458	+0.1516
28.01.2024	27.3064	+0.423
27.01.2024	26.8834	+0.3608
26.01.2024	26.5226	+0.5857
25.01.2024	25.9369	+0.0339
24.01.2024	25.903	+25.903
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот