Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 71105.67
- Эфириум 3595.06
- Tether 0.99968
- Binance Coin 586.58
- Solana 186.6
- Lido Staked ETH 3574.53
- Рипл 0.62224
- USD Coin 1.0001
- Dogecoin 0.21852
- Cardano 0.65201
- Avalanche 54.4941
- SHIBA INU 3.212E-5
- Tokamak Network 5.0575
- Polkadot 9.5614
- ChainLink 19.2987
- Bitcoin Cash 571.13
- Wrapped Bitcoin 70889.35
- TRON 0.12053
- Wrapped TRON 0.12014
- Matic Network 1.0156
Курс Kava.io к рублю
Обновлено: 28.03.2024 17:10:01
Стоимость Kava.io (KAVA) на текущий момент составляет 92.1089 RUB, а общий объем торгов за 24 часа – 2 868 042 469 RUB.
Рыночная капитализация составляет 99 741 083 335 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +0.02%. Изменение за неделю составило +3.22%.
= | ||
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io
|
50% | 50% |
Графики
Динамика изменения курса kava.io относительно рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.6998макс: 92.3647за сутки:
92.1089 Таблица изменений курса kava.io : показать
Дата Курс +/- 28.03 17:10 92.1089 +0.3412 28.03 17:00 91.7677 +0.248 28.03 16:50 91.5197 +0.0029 28.03 16:40 91.5168 +0.3871 28.03 16:30 91.1297 +0.5266 28.03 16:20 90.6031 -0.4668 28.03 16:10 91.0699 +0.0001 28.03 16:03 91.0698 +0.4906 28.03 16:00 90.5792 -0.2333 28.03 15:50 90.8125 +0.0459 28.03 15:40 90.7666 -0.5315 28.03 15:30 91.2981 -0.13 28.03 15:20 91.4281 -0.5233 28.03 15:10 91.9514 +0.3026 28.03 15:00 91.6488 +0.1537 28.03 14:50 91.4951 -0.4043 28.03 14:40 91.8994 -0.2114 28.03 14:30 92.1108 +0.2526 28.03 14:20 91.8582 +0.5675 28.03 14:10 91.2907 -0.0771 28.03 14:03 91.3678 +0.0658 28.03 14:00 91.302 +0.1231 28.03 13:50 91.1789 -0.3624 28.03 13:40 91.5413 +0.2206 28.03 13:30 91.3207 -0.4976 28.03 13:20 91.8183 -0.245 28.03 13:10 92.0633 -0.0099 28.03 13:00 92.0732 +0.1637 28.03 12:50 91.9095 +0.0565 28.03 12:40 91.853 -0.0408 28.03 12:30 91.8938 -0.4113 28.03 12:20 92.3051 -0.0596 28.03 12:10 92.3647 +0.3578 28.03 12:03 92.0069 -0.0771 28.03 12:00 92.084 +0.2226 28.03 11:50 91.8614 +0.7882 28.03 11:40 91.0732 -0.0394 28.03 11:30 91.1126 +0.0007 28.03 11:20 91.1119 -0.2995 28.03 11:10 91.4114 +0.2326 28.03 11:00 91.1788 -0.3201 28.03 10:50 91.4989 +0.0595 28.03 10:40 91.4394 +0.202 28.03 10:30 91.2374 +0.0843 28.03 10:20 91.1531 +0.2639 28.03 10:10 90.8892 +0.0731 28.03 10:03 90.8161 +0.1349 28.03 10:00 90.6812 +0.0596 28.03 09:50 90.6216 +0.2022 28.03 09:40 90.4194 -0.0472 28.03 09:30 90.4666 +0.1061 28.03 09:20 90.3605 +0.7095 28.03 09:10 89.651 -0.1964 28.03 09:00 89.8474 -0.1027 28.03 08:50 89.9501 +0.1982 28.03 08:40 89.7519 -0.2097 28.03 08:30 89.9616 +0.2396 28.03 08:20 89.722 -0.091 28.03 08:10 89.813 -0.0258 28.03 08:03 89.8388 -0.0011 28.03 08:00 89.8399 -0.06 28.03 07:50 89.8999 +0.0725 28.03 07:40 89.8274 -0.4754 28.03 07:30 90.3028 +0.0276 28.03 07:20 90.2752 +0.3631 28.03 07:10 89.9121 +0.1237 28.03 07:00 89.7884 +0.5197 28.03 06:50 89.2687 -0.1742 28.03 06:40 89.4429 +0.086 28.03 06:30 89.3569 -0.0945 28.03 06:20 89.4514 +0.3398 28.03 06:10 89.1116 +0.2787 28.03 06:03 88.8329 +0.1331 28.03 06:00 88.6998 -0.2435 28.03 05:50 88.9433 -0.1152 28.03 05:40 89.0585 -0.5145 28.03 05:30 89.573 -0.1904 28.03 05:20 89.7634 +0.1351 28.03 05:10 89.6283 +0.366 28.03 05:00 89.2623 -0.2367 28.03 04:50 89.499 -0.0155 28.03 04:40 89.5145 +0.0297 28.03 04:30 89.4848 -0.1502 28.03 04:20 89.635 -0.3823 28.03 04:10 90.0173 -0.4021 28.03 04:03 90.4194 +0.067 28.03 04:00 90.3524 +0.0315 28.03 03:50 90.3209 -0.5926 28.03 03:40 90.9135 -0.7053 28.03 03:30 91.6188 +0.4718 28.03 03:20 91.147 +0.0718 28.03 03:10 91.0752 +0.2722 28.03 03:00 90.803 +0.2967 28.03 02:50 90.5063 +0.0004 28.03 02:40 90.5059 -0.3151 28.03 02:30 90.821 -0.0787 28.03 02:20 90.8997 -0.1061 28.03 02:10 91.0058 -0.0864 28.03 02:03 91.0922 -0.0081 28.03 02:00 91.1003 +0.0535 28.03 01:50 91.0468 +0.1168 28.03 01:40 90.93 +0.1369 28.03 01:30 90.7931 +0.2038 28.03 01:20 90.5893 -0.0424 28.03 01:10 90.6317 +0.1355 28.03 01:00 90.4962 -0.0659 28.03 00:50 90.5621 -0.1503 28.03 00:40 90.7124 -0.1117 28.03 00:30 90.8241 +0.008 28.03 00:20 90.8161 +0.1789 28.03 00:10 90.6372 +0.0474 28.03 00:03 90.5898 +0.0243 28.03 00:00 90.5655 -0.0321 27.03 23:50 90.5976 +0.1881 27.03 23:40 90.4095 -0.2777 27.03 23:30 90.6872 -0.0339 27.03 23:20 90.7211 +0.1796 27.03 23:10 90.5415 +0.2055 27.03 23:00 90.336 +0.1474 27.03 22:50 90.1886 +0.0009 27.03 22:40 90.1877 -0.3098 27.03 22:30 90.4975 +0.175 27.03 22:20 90.3225 +0.4242 27.03 22:10 89.8983 +0.4125 27.03 22:03 89.4858 +0.0207 27.03 22:00 89.4651 -0.7747 27.03 21:50 90.2398 -0.266 27.03 21:40 90.5058 +0.3229 27.03 21:30 90.1829 -0.2421 27.03 21:20 90.425 -0.2782 27.03 21:10 90.7032 -0.4801 27.03 21:00 91.1833 -0.2903 27.03 20:50 91.4736 +0.0024 27.03 20:40 91.4712 +0.2125 27.03 20:30 91.2587 -0.1742 27.03 20:20 91.4329 +0.3333 27.03 20:10 91.0996 - 27.03 20:03 91.0996 +0.0043 27.03 20:00 91.0953 +0.3796 27.03 19:50 90.7157 +0.2754 27.03 19:40 90.4403 +0.0928 27.03 19:30 90.3475 +0.8011 27.03 19:20 89.5464 -1.0756 27.03 19:10 90.622 +0.3571 27.03 19:00 90.2649 -0.2944 27.03 18:50 90.5593 -0.8254 27.03 18:40 91.3847 +0.3599 27.03 18:30 91.0248 -0.1024 27.03 18:20 91.1272 -0.6695 27.03 18:10 91.7967 -0.3319 27.03 18:03 92.1286 +0.0413 27.03 18:00 92.0873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 81.7831макс: 95.7231за неделю:
92.1089 Таблица изменений курса kava.io : показать
Дата Курс +/- 28.03 17:10 92.1089 +0.248 28.03 16:50 91.5197 -0.2333 28.03 15:50 90.8125 +0.1537 28.03 14:50 91.4951 +0.1231 28.03 13:50 91.1789 +0.1637 28.03 12:50 91.9095 +0.2226 28.03 11:50 91.8614 -0.3201 28.03 10:50 91.4989 +0.0596 28.03 09:50 90.6216 -0.1027 28.03 08:50 89.9501 -0.06 28.03 07:50 89.8999 +0.5197 28.03 06:50 89.2687 -0.2435 28.03 05:50 88.9433 -0.2367 28.03 04:50 89.499 +0.0315 28.03 03:50 90.3209 +0.2967 28.03 02:50 90.5063 +0.0535 28.03 01:50 91.0468 -0.0659 28.03 00:50 90.5621 -0.0321 27.03 23:50 90.5976 +0.1474 27.03 22:50 90.1886 -0.7747 27.03 21:50 90.2398 -0.2903 27.03 20:50 91.4736 +0.3796 27.03 19:50 90.7157 -0.2944 27.03 18:50 90.5593 +0.0988 27.03 17:50 91.9885 -0.1106 27.03 16:50 92.3067 +0.1575 27.03 15:50 93.609 -0.1588 27.03 14:50 94.2083 +0.2925 27.03 13:50 93.1386 +0.3772 27.03 12:50 92.7149 -0.8626 27.03 11:50 93.1031 -0.3846 27.03 10:50 93.2688 +0.3113 27.03 09:50 93.7985 +0.1128 27.03 08:50 94.6258 -0.5282 27.03 07:50 95.7231 +0.302 27.03 06:50 95.3644 +0.6435 27.03 05:50 93.9789 -0.1986 27.03 04:50 94.929 +0.1833 27.03 03:50 95.0311 +0.0598 27.03 02:50 92.9695 +0.5229 27.03 01:50 92.4121 +0.1358 27.03 00:50 92.318 -0.3472 26.03 23:50 92.2179 -0.7542 26.03 22:50 92.0143 -0.3458 26.03 21:50 93.2064 +0.1165 26.03 20:50 92.318 -0.2824 26.03 19:50 91.795 +0.0107 26.03 18:50 92.7982 +0.4572 26.03 17:50 92.8674 +0.0143 26.03 16:50 93.5588 -0.0485 26.03 15:50 94.5817 -0.1193 26.03 14:50 93.6758 +0.2401 26.03 13:50 94.7381 +0.8928 26.03 12:50 94.452 -0.3698 26.03 11:50 94.4596 -0.8446 26.03 10:50 93.9226 -0.0099 26.03 09:50 93.7032 +0.1362 26.03 08:50 93.6287 -0.3783 26.03 07:50 94.5638 -0.2127 26.03 06:50 93.6657 +0.284 26.03 05:50 92.7746 -0.0204 26.03 04:50 92.0479 +0.2686 26.03 03:50 90.7964 +0.2524 26.03 02:50 90.0341 -0.0105 26.03 01:50 90.5045 +0.004 26.03 00:50 89.968 -0.2043 25.03 23:50 90.7989 +0.041 25.03 22:50 90.4975 +0.1861 25.03 21:50 89.9921 +0.3059 25.03 20:50 89.6802 +0.1798 25.03 19:50 89.721 -0.2566 25.03 18:50 89.1294 -0.2337 25.03 17:50 89.0349 +0.6262 25.03 16:50 87.0447 -0.2872 25.03 15:50 87.2833 -0.0897 25.03 14:50 86.8746 -0.0964 25.03 13:50 87.7888 +0.2289 25.03 12:50 87.5588 +1.0534 25.03 11:50 86.3939 -0.3314 25.03 10:50 86.2 +0.1351 25.03 09:50 86.7333 -0.0857 25.03 08:50 87.2415 +0.125 25.03 07:50 86.6263 -0.1933 25.03 06:50 86.4649 -0.0046 25.03 05:50 86.6202 -0.1492 25.03 04:50 86.0076 -0.0226 25.03 03:50 85.5714 +0.0608 25.03 02:50 85.5716 +0.072 25.03 01:50 85.5344 +0.1854 25.03 00:50 85.3174 -0.0677 24.03 23:50 85.3411 +0.0735 24.03 22:50 84.5669 +0.1063 24.03 21:50 84.1767 -0.0579 24.03 20:50 83.3794 -0.29 24.03 19:50 84.0473 +0.0247 24.03 18:50 83.956 -0.2293 24.03 17:50 84.6674 -0.1212 24.03 16:50 84.1251 +0.1076 24.03 15:50 84.3773 -0.14 24.03 14:50 84.1148 -0.1078 24.03 13:50 84.315 +0.0986 24.03 12:50 83.5501 +0.3271 24.03 11:50 83.8573 +0.0022 24.03 10:50 83.1006 +0.0357 24.03 09:50 82.827 +0.0137 24.03 08:50 83.601 +0.143 24.03 07:50 83.0217 -0.2025 24.03 06:50 83.478 +0.0635 24.03 05:50 84.315 -0.0365 24.03 04:50 84.5612 +0.0322 24.03 03:50 84.8404 -0.4591 24.03 02:50 84.0085 -0.162 24.03 01:50 84.9051 +0.1474 24.03 00:50 84.9798 +0.0203 23.03 23:50 85.0829 -0.025 23.03 22:50 85.3904 +0.1049 23.03 21:50 85.4611 -0.0951 23.03 20:50 85.5053 -0.1714 23.03 19:50 85.8395 +0.3017 23.03 18:50 85.5037 +0.0856 23.03 17:50 86.2488 +0.4061 23.03 16:50 84.6269 +0.0471 23.03 15:50 85.1403 -0.2705 23.03 14:50 84.4094 -0.4407 23.03 13:50 84.982 +0.0632 23.03 12:50 84.6182 -0.0439 23.03 11:50 84.6824 -0.0002 23.03 10:50 84.9346 -0.1756 23.03 09:50 84.296 +0.0041 23.03 08:50 84.0612 -0.3326 23.03 07:50 84.1409 -0.066 23.03 06:50 83.0677 +0.2361 23.03 05:50 83.6091 +0.003 23.03 04:50 84.6499 -0.2368 23.03 03:50 83.1215 +0.2029 23.03 02:50 83.0981 -0.3512 23.03 01:50 82.2182 +0.0973 23.03 00:50 81.7831 -0.1217 22.03 23:50 82.6361 +0.4461 22.03 22:50 83.2069 +0.0394 22.03 21:50 83.3768 -0.1086 22.03 20:50 83.9321 +0.2412 22.03 19:50 83.1755 -0.1818 22.03 18:50 84.7503 +0.0521 22.03 17:50 82.7033 -0.4694 22.03 16:50 84.2412 -0.2557 22.03 15:50 85.2934 -1.6208 22.03 14:50 86.7103 -0.1198 22.03 13:50 87.2332 +0.1685 22.03 12:50 88.3499 +1.002 22.03 11:50 87.3385 -0.1194 22.03 10:50 87.4922 +0.0381 22.03 09:50 87.8025 +0.0259 22.03 08:50 88.2522 +0.4068 22.03 07:50 87.0231 +0.1018 22.03 06:50 87.0906 +0.2551 22.03 05:50 85.1588 -0.664 22.03 04:50 86.1789 -0.3114 22.03 03:50 86.8777 -0.0281 22.03 02:50 87.5975 -0.1834 22.03 01:50 87.7181 +0.1928 22.03 00:50 87.7347 +0.1492 21.03 23:50 88.3659 +0.298 21.03 22:50 88.183 +0.3469 21.03 21:50 87.0926 +0.5497 21.03 20:50 88.2659 +0.0609 21.03 19:50 89.8483 +0.329 21.03 18:50 89.1076 +0.3301 21.03 17:50 89.2349 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 73.4931макс: 101.38за месяц:
92.1089 Дата Курс +/- 27.03.2024 92.2083 -1.1863 26.03.2024 93.3946 +4.8651 25.03.2024 88.5295 +4.3092 24.03.2024 84.2203 -0.4974 23.03.2024 84.7177 -0.5317 22.03.2024 85.2494 -2.9467 21.03.2024 88.1961 +6.2903 20.03.2024 81.9058 +1.2195 19.03.2024 80.6863 -5.8853 18.03.2024 86.5716 +3.0912 17.03.2024 83.4804 -5.0481 16.03.2024 88.5285 -2.2269 15.03.2024 90.7554 -8.7427 14.03.2024 99.4981 -1.8819 13.03.2024 101.38 +4.8417 12.03.2024 96.5383 -0.3436 11.03.2024 96.8819 +4.4479 10.03.2024 92.434 -1.5954 09.03.2024 94.0294 -0.5224 08.03.2024 94.5518 +4.9438 07.03.2024 89.608 +6.5974 06.03.2024 83.0106 -2.3009 05.03.2024 85.3115 -3.419 04.03.2024 88.7305 +1.5969 03.03.2024 87.1336 +0.8538 02.03.2024 86.2798 +6.6373 01.03.2024 79.6425 +1.9179 29.02.2024 77.7246 +2.3495 28.02.2024 75.3751 -0.0657 27.02.2024 75.4408 +1.9477 26.02.2024 73.4931 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 61.0072макс: 101.38за квартал:
92.1089 Дата Курс +/- 27.03.2024 92.2083 -1.1863 26.03.2024 93.3946 +4.8651 25.03.2024 88.5295 +4.3092 24.03.2024 84.2203 -0.4974 23.03.2024 84.7177 -0.5317 22.03.2024 85.2494 -2.9467 21.03.2024 88.1961 +6.2903 20.03.2024 81.9058 +1.2195 19.03.2024 80.6863 -5.8853 18.03.2024 86.5716 +3.0912 17.03.2024 83.4804 -5.0481 16.03.2024 88.5285 -2.2269 15.03.2024 90.7554 -8.7427 14.03.2024 99.4981 -1.8819 13.03.2024 101.38 +4.8417 12.03.2024 96.5383 -0.3436 11.03.2024 96.8819 +4.4479 10.03.2024 92.434 -1.5954 09.03.2024 94.0294 -0.5224 08.03.2024 94.5518 +4.9438 07.03.2024 89.608 +6.5974 06.03.2024 83.0106 -2.3009 05.03.2024 85.3115 -3.419 04.03.2024 88.7305 +1.5969 03.03.2024 87.1336 +0.8538 02.03.2024 86.2798 +6.6373 01.03.2024 79.6425 +1.9179 29.02.2024 77.7246 +2.3495 28.02.2024 75.3751 -0.0657 27.02.2024 75.4408 +1.9477 26.02.2024 73.4931 -1.3318 25.02.2024 74.8249 -0.4487 24.02.2024 75.2736 +1.97 23.02.2024 73.3036 +0.8936 22.02.2024 72.41 +0.9524 21.02.2024 71.4576 -0.4535 20.02.2024 71.9111 -0.0602 19.02.2024 71.9713 +2.513 18.02.2024 69.4583 +1.3261 17.02.2024 68.1322 -2.2369 16.02.2024 70.3691 +0.8468 15.02.2024 69.5223 +2.5675 14.02.2024 66.9548 +0.5649 13.02.2024 66.3899 +0.8389 12.02.2024 65.551 +0.125 11.02.2024 65.426 -0.5048 10.02.2024 65.9308 +0.0657 09.02.2024 65.8651 +0.6006 08.02.2024 65.2645 +2.1838 07.02.2024 63.0807 +0.51 06.02.2024 62.5707 +0.3453 05.02.2024 62.2254 -1.136 04.02.2024 63.3614 -1.0727 03.02.2024 64.4341 +0.3049 02.02.2024 64.1292 +0.7223 01.02.2024 63.4069 -1.1613 31.01.2024 64.5682 -1.8109 30.01.2024 66.3791 +1.72 29.01.2024 64.6591 -0.1487 28.01.2024 64.8078 +1.0039 27.01.2024 63.8039 +0.8663 26.01.2024 62.9376 +1.3376 25.01.2024 61.6 +0.3983 24.01.2024 61.2017 -1.1648 23.01.2024 62.3665 +1.3593 22.01.2024 61.0072 -2.6129 21.01.2024 63.6201 +0.5804 20.01.2024 63.0397 +0.8966 19.01.2024 62.1431 -3.4754 18.01.2024 65.6185 -1.6045 17.01.2024 67.223 -0.1995 16.01.2024 67.4225 +1.0747 15.01.2024 66.3478 -1.2153 14.01.2024 67.5631 -0.8566 13.01.2024 68.4197 -3.1804 11.01.2024 71.6001 +4.0554 10.01.2024 67.5447 +0.9256 09.01.2024 66.6191 +0.0144 08.01.2024 66.6047 -3.7576 07.01.2024 70.3623 -0.3113 06.01.2024 70.6736 -2.7242 05.01.2024 73.3978 -2.9701 04.01.2024 76.3679 -4.6493 03.01.2024 81.0172 -2.6078 02.01.2024 83.625 +3.4994 01.01.2024 80.1256 +2.0085 31.12.2023 78.1171 +0.3228 30.12.2023 77.7943 -1.9585 29.12.2023 79.7528 -4.5325 28.12.2023 84.2853