Курс криптовалют к популярным фиатным валютам

Курс Kava.io к рублю

Обновлено: 28.03.2024 17:10:01Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 92.1089 RUB, а общий объем торгов за 24 часа – 2 868 042 469 RUB. Рыночная капитализация составляет 99 741 083 335 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +0.02%. Изменение за неделю составило +3.22%.

=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io
Покупать KAVA?Продавать KAVA?
50%50%

Графики

Динамика изменения курса kava.io относительно рубля, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 88.6998
    макс: 92.3647
    за сутки:
    92.1089  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    28.03 17:1092.1089+0.3412
    28.03 17:0091.7677+0.248
    28.03 16:5091.5197+0.0029
    28.03 16:4091.5168+0.3871
    28.03 16:3091.1297+0.5266
    28.03 16:2090.6031-0.4668
    28.03 16:1091.0699+0.0001
    28.03 16:0391.0698+0.4906
    28.03 16:0090.5792-0.2333
    28.03 15:5090.8125+0.0459
    28.03 15:4090.7666-0.5315
    28.03 15:3091.2981-0.13
    28.03 15:2091.4281-0.5233
    28.03 15:1091.9514+0.3026
    28.03 15:0091.6488+0.1537
    28.03 14:5091.4951-0.4043
    28.03 14:4091.8994-0.2114
    28.03 14:3092.1108+0.2526
    28.03 14:2091.8582+0.5675
    28.03 14:1091.2907-0.0771
    28.03 14:0391.3678+0.0658
    28.03 14:0091.302+0.1231
    28.03 13:5091.1789-0.3624
    28.03 13:4091.5413+0.2206
    28.03 13:3091.3207-0.4976
    28.03 13:2091.8183-0.245
    28.03 13:1092.0633-0.0099
    28.03 13:0092.0732+0.1637
    28.03 12:5091.9095+0.0565
    28.03 12:4091.853-0.0408
    28.03 12:3091.8938-0.4113
    28.03 12:2092.3051-0.0596
    28.03 12:1092.3647+0.3578
    28.03 12:0392.0069-0.0771
    28.03 12:0092.084+0.2226
    28.03 11:5091.8614+0.7882
    28.03 11:4091.0732-0.0394
    28.03 11:3091.1126+0.0007
    28.03 11:2091.1119-0.2995
    28.03 11:1091.4114+0.2326
    28.03 11:0091.1788-0.3201
    28.03 10:5091.4989+0.0595
    28.03 10:4091.4394+0.202
    28.03 10:3091.2374+0.0843
    28.03 10:2091.1531+0.2639
    28.03 10:1090.8892+0.0731
    28.03 10:0390.8161+0.1349
    28.03 10:0090.6812+0.0596
    28.03 09:5090.6216+0.2022
    28.03 09:4090.4194-0.0472
    28.03 09:3090.4666+0.1061
    28.03 09:2090.3605+0.7095
    28.03 09:1089.651-0.1964
    28.03 09:0089.8474-0.1027
    28.03 08:5089.9501+0.1982
    28.03 08:4089.7519-0.2097
    28.03 08:3089.9616+0.2396
    28.03 08:2089.722-0.091
    28.03 08:1089.813-0.0258
    28.03 08:0389.8388-0.0011
    28.03 08:0089.8399-0.06
    28.03 07:5089.8999+0.0725
    28.03 07:4089.8274-0.4754
    28.03 07:3090.3028+0.0276
    28.03 07:2090.2752+0.3631
    28.03 07:1089.9121+0.1237
    28.03 07:0089.7884+0.5197
    28.03 06:5089.2687-0.1742
    28.03 06:4089.4429+0.086
    28.03 06:3089.3569-0.0945
    28.03 06:2089.4514+0.3398
    28.03 06:1089.1116+0.2787
    28.03 06:0388.8329+0.1331
    28.03 06:0088.6998-0.2435
    28.03 05:5088.9433-0.1152
    28.03 05:4089.0585-0.5145
    28.03 05:3089.573-0.1904
    28.03 05:2089.7634+0.1351
    28.03 05:1089.6283+0.366
    28.03 05:0089.2623-0.2367
    28.03 04:5089.499-0.0155
    28.03 04:4089.5145+0.0297
    28.03 04:3089.4848-0.1502
    28.03 04:2089.635-0.3823
    28.03 04:1090.0173-0.4021
    28.03 04:0390.4194+0.067
    28.03 04:0090.3524+0.0315
    28.03 03:5090.3209-0.5926
    28.03 03:4090.9135-0.7053
    28.03 03:3091.6188+0.4718
    28.03 03:2091.147+0.0718
    28.03 03:1091.0752+0.2722
    28.03 03:0090.803+0.2967
    28.03 02:5090.5063+0.0004
    28.03 02:4090.5059-0.3151
    28.03 02:3090.821-0.0787
    28.03 02:2090.8997-0.1061
    28.03 02:1091.0058-0.0864
    28.03 02:0391.0922-0.0081
    28.03 02:0091.1003+0.0535
    28.03 01:5091.0468+0.1168
    28.03 01:4090.93+0.1369
    28.03 01:3090.7931+0.2038
    28.03 01:2090.5893-0.0424
    28.03 01:1090.6317+0.1355
    28.03 01:0090.4962-0.0659
    28.03 00:5090.5621-0.1503
    28.03 00:4090.7124-0.1117
    28.03 00:3090.8241+0.008
    28.03 00:2090.8161+0.1789
    28.03 00:1090.6372+0.0474
    28.03 00:0390.5898+0.0243
    28.03 00:0090.5655-0.0321
    27.03 23:5090.5976+0.1881
    27.03 23:4090.4095-0.2777
    27.03 23:3090.6872-0.0339
    27.03 23:2090.7211+0.1796
    27.03 23:1090.5415+0.2055
    27.03 23:0090.336+0.1474
    27.03 22:5090.1886+0.0009
    27.03 22:4090.1877-0.3098
    27.03 22:3090.4975+0.175
    27.03 22:2090.3225+0.4242
    27.03 22:1089.8983+0.4125
    27.03 22:0389.4858+0.0207
    27.03 22:0089.4651-0.7747
    27.03 21:5090.2398-0.266
    27.03 21:4090.5058+0.3229
    27.03 21:3090.1829-0.2421
    27.03 21:2090.425-0.2782
    27.03 21:1090.7032-0.4801
    27.03 21:0091.1833-0.2903
    27.03 20:5091.4736+0.0024
    27.03 20:4091.4712+0.2125
    27.03 20:3091.2587-0.1742
    27.03 20:2091.4329+0.3333
    27.03 20:1091.0996-
    27.03 20:0391.0996+0.0043
    27.03 20:0091.0953+0.3796
    27.03 19:5090.7157+0.2754
    27.03 19:4090.4403+0.0928
    27.03 19:3090.3475+0.8011
    27.03 19:2089.5464-1.0756
    27.03 19:1090.622+0.3571
    27.03 19:0090.2649-0.2944
    27.03 18:5090.5593-0.8254
    27.03 18:4091.3847+0.3599
    27.03 18:3091.0248-0.1024
    27.03 18:2091.1272-0.6695
    27.03 18:1091.7967-0.3319
    27.03 18:0392.1286+0.0413
    27.03 18:0092.0873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.7831
    макс: 95.7231
    за неделю:
    92.1089  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    28.03 17:1092.1089+0.248
    28.03 16:5091.5197-0.2333
    28.03 15:5090.8125+0.1537
    28.03 14:5091.4951+0.1231
    28.03 13:5091.1789+0.1637
    28.03 12:5091.9095+0.2226
    28.03 11:5091.8614-0.3201
    28.03 10:5091.4989+0.0596
    28.03 09:5090.6216-0.1027
    28.03 08:5089.9501-0.06
    28.03 07:5089.8999+0.5197
    28.03 06:5089.2687-0.2435
    28.03 05:5088.9433-0.2367
    28.03 04:5089.499+0.0315
    28.03 03:5090.3209+0.2967
    28.03 02:5090.5063+0.0535
    28.03 01:5091.0468-0.0659
    28.03 00:5090.5621-0.0321
    27.03 23:5090.5976+0.1474
    27.03 22:5090.1886-0.7747
    27.03 21:5090.2398-0.2903
    27.03 20:5091.4736+0.3796
    27.03 19:5090.7157-0.2944
    27.03 18:5090.5593+0.0988
    27.03 17:5091.9885-0.1106
    27.03 16:5092.3067+0.1575
    27.03 15:5093.609-0.1588
    27.03 14:5094.2083+0.2925
    27.03 13:5093.1386+0.3772
    27.03 12:5092.7149-0.8626
    27.03 11:5093.1031-0.3846
    27.03 10:5093.2688+0.3113
    27.03 09:5093.7985+0.1128
    27.03 08:5094.6258-0.5282
    27.03 07:5095.7231+0.302
    27.03 06:5095.3644+0.6435
    27.03 05:5093.9789-0.1986
    27.03 04:5094.929+0.1833
    27.03 03:5095.0311+0.0598
    27.03 02:5092.9695+0.5229
    27.03 01:5092.4121+0.1358
    27.03 00:5092.318-0.3472
    26.03 23:5092.2179-0.7542
    26.03 22:5092.0143-0.3458
    26.03 21:5093.2064+0.1165
    26.03 20:5092.318-0.2824
    26.03 19:5091.795+0.0107
    26.03 18:5092.7982+0.4572
    26.03 17:5092.8674+0.0143
    26.03 16:5093.5588-0.0485
    26.03 15:5094.5817-0.1193
    26.03 14:5093.6758+0.2401
    26.03 13:5094.7381+0.8928
    26.03 12:5094.452-0.3698
    26.03 11:5094.4596-0.8446
    26.03 10:5093.9226-0.0099
    26.03 09:5093.7032+0.1362
    26.03 08:5093.6287-0.3783
    26.03 07:5094.5638-0.2127
    26.03 06:5093.6657+0.284
    26.03 05:5092.7746-0.0204
    26.03 04:5092.0479+0.2686
    26.03 03:5090.7964+0.2524
    26.03 02:5090.0341-0.0105
    26.03 01:5090.5045+0.004
    26.03 00:5089.968-0.2043
    25.03 23:5090.7989+0.041
    25.03 22:5090.4975+0.1861
    25.03 21:5089.9921+0.3059
    25.03 20:5089.6802+0.1798
    25.03 19:5089.721-0.2566
    25.03 18:5089.1294-0.2337
    25.03 17:5089.0349+0.6262
    25.03 16:5087.0447-0.2872
    25.03 15:5087.2833-0.0897
    25.03 14:5086.8746-0.0964
    25.03 13:5087.7888+0.2289
    25.03 12:5087.5588+1.0534
    25.03 11:5086.3939-0.3314
    25.03 10:5086.2+0.1351
    25.03 09:5086.7333-0.0857
    25.03 08:5087.2415+0.125
    25.03 07:5086.6263-0.1933
    25.03 06:5086.4649-0.0046
    25.03 05:5086.6202-0.1492
    25.03 04:5086.0076-0.0226
    25.03 03:5085.5714+0.0608
    25.03 02:5085.5716+0.072
    25.03 01:5085.5344+0.1854
    25.03 00:5085.3174-0.0677
    24.03 23:5085.3411+0.0735
    24.03 22:5084.5669+0.1063
    24.03 21:5084.1767-0.0579
    24.03 20:5083.3794-0.29
    24.03 19:5084.0473+0.0247
    24.03 18:5083.956-0.2293
    24.03 17:5084.6674-0.1212
    24.03 16:5084.1251+0.1076
    24.03 15:5084.3773-0.14
    24.03 14:5084.1148-0.1078
    24.03 13:5084.315+0.0986
    24.03 12:5083.5501+0.3271
    24.03 11:5083.8573+0.0022
    24.03 10:5083.1006+0.0357
    24.03 09:5082.827+0.0137
    24.03 08:5083.601+0.143
    24.03 07:5083.0217-0.2025
    24.03 06:5083.478+0.0635
    24.03 05:5084.315-0.0365
    24.03 04:5084.5612+0.0322
    24.03 03:5084.8404-0.4591
    24.03 02:5084.0085-0.162
    24.03 01:5084.9051+0.1474
    24.03 00:5084.9798+0.0203
    23.03 23:5085.0829-0.025
    23.03 22:5085.3904+0.1049
    23.03 21:5085.4611-0.0951
    23.03 20:5085.5053-0.1714
    23.03 19:5085.8395+0.3017
    23.03 18:5085.5037+0.0856
    23.03 17:5086.2488+0.4061
    23.03 16:5084.6269+0.0471
    23.03 15:5085.1403-0.2705
    23.03 14:5084.4094-0.4407
    23.03 13:5084.982+0.0632
    23.03 12:5084.6182-0.0439
    23.03 11:5084.6824-0.0002
    23.03 10:5084.9346-0.1756
    23.03 09:5084.296+0.0041
    23.03 08:5084.0612-0.3326
    23.03 07:5084.1409-0.066
    23.03 06:5083.0677+0.2361
    23.03 05:5083.6091+0.003
    23.03 04:5084.6499-0.2368
    23.03 03:5083.1215+0.2029
    23.03 02:5083.0981-0.3512
    23.03 01:5082.2182+0.0973
    23.03 00:5081.7831-0.1217
    22.03 23:5082.6361+0.4461
    22.03 22:5083.2069+0.0394
    22.03 21:5083.3768-0.1086
    22.03 20:5083.9321+0.2412
    22.03 19:5083.1755-0.1818
    22.03 18:5084.7503+0.0521
    22.03 17:5082.7033-0.4694
    22.03 16:5084.2412-0.2557
    22.03 15:5085.2934-1.6208
    22.03 14:5086.7103-0.1198
    22.03 13:5087.2332+0.1685
    22.03 12:5088.3499+1.002
    22.03 11:5087.3385-0.1194
    22.03 10:5087.4922+0.0381
    22.03 09:5087.8025+0.0259
    22.03 08:5088.2522+0.4068
    22.03 07:5087.0231+0.1018
    22.03 06:5087.0906+0.2551
    22.03 05:5085.1588-0.664
    22.03 04:5086.1789-0.3114
    22.03 03:5086.8777-0.0281
    22.03 02:5087.5975-0.1834
    22.03 01:5087.7181+0.1928
    22.03 00:5087.7347+0.1492
    21.03 23:5088.3659+0.298
    21.03 22:5088.183+0.3469
    21.03 21:5087.0926+0.5497
    21.03 20:5088.2659+0.0609
    21.03 19:5089.8483+0.329
    21.03 18:5089.1076+0.3301
    21.03 17:5089.2349
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 73.4931
    макс: 101.38
    за месяц:
    92.1089  
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    27.03.202492.2083-1.1863
    26.03.202493.3946+4.8651
    25.03.202488.5295+4.3092
    24.03.202484.2203-0.4974
    23.03.202484.7177-0.5317
    22.03.202485.2494-2.9467
    21.03.202488.1961+6.2903
    20.03.202481.9058+1.2195
    19.03.202480.6863-5.8853
    18.03.202486.5716+3.0912
    17.03.202483.4804-5.0481
    16.03.202488.5285-2.2269
    15.03.202490.7554-8.7427
    14.03.202499.4981-1.8819
    13.03.2024101.38+4.8417
    12.03.202496.5383-0.3436
    11.03.202496.8819+4.4479
    10.03.202492.434-1.5954
    09.03.202494.0294-0.5224
    08.03.202494.5518+4.9438
    07.03.202489.608+6.5974
    06.03.202483.0106-2.3009
    05.03.202485.3115-3.419
    04.03.202488.7305+1.5969
    03.03.202487.1336+0.8538
    02.03.202486.2798+6.6373
    01.03.202479.6425+1.9179
    29.02.202477.7246+2.3495
    28.02.202475.3751-0.0657
    27.02.202475.4408+1.9477
    26.02.202473.4931
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
    мин: 61.0072
    макс: 101.38
    за квартал:
    92.1089  
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    27.03.202492.2083-1.1863
    26.03.202493.3946+4.8651
    25.03.202488.5295+4.3092
    24.03.202484.2203-0.4974
    23.03.202484.7177-0.5317
    22.03.202485.2494-2.9467
    21.03.202488.1961+6.2903
    20.03.202481.9058+1.2195
    19.03.202480.6863-5.8853
    18.03.202486.5716+3.0912
    17.03.202483.4804-5.0481
    16.03.202488.5285-2.2269
    15.03.202490.7554-8.7427
    14.03.202499.4981-1.8819
    13.03.2024101.38+4.8417
    12.03.202496.5383-0.3436
    11.03.202496.8819+4.4479
    10.03.202492.434-1.5954
    09.03.202494.0294-0.5224
    08.03.202494.5518+4.9438
    07.03.202489.608+6.5974
    06.03.202483.0106-2.3009
    05.03.202485.3115-3.419
    04.03.202488.7305+1.5969
    03.03.202487.1336+0.8538
    02.03.202486.2798+6.6373
    01.03.202479.6425+1.9179
    29.02.202477.7246+2.3495
    28.02.202475.3751-0.0657
    27.02.202475.4408+1.9477
    26.02.202473.4931-1.3318
    25.02.202474.8249-0.4487
    24.02.202475.2736+1.97
    23.02.202473.3036+0.8936
    22.02.202472.41+0.9524
    21.02.202471.4576-0.4535
    20.02.202471.9111-0.0602
    19.02.202471.9713+2.513
    18.02.202469.4583+1.3261
    17.02.202468.1322-2.2369
    16.02.202470.3691+0.8468
    15.02.202469.5223+2.5675
    14.02.202466.9548+0.5649
    13.02.202466.3899+0.8389
    12.02.202465.551+0.125
    11.02.202465.426-0.5048
    10.02.202465.9308+0.0657
    09.02.202465.8651+0.6006
    08.02.202465.2645+2.1838
    07.02.202463.0807+0.51
    06.02.202462.5707+0.3453
    05.02.202462.2254-1.136
    04.02.202463.3614-1.0727
    03.02.202464.4341+0.3049
    02.02.202464.1292+0.7223
    01.02.202463.4069-1.1613
    31.01.202464.5682-1.8109
    30.01.202466.3791+1.72
    29.01.202464.6591-0.1487
    28.01.202464.8078+1.0039
    27.01.202463.8039+0.8663
    26.01.202462.9376+1.3376
    25.01.202461.6+0.3983
    24.01.202461.2017-1.1648
    23.01.202462.3665+1.3593
    22.01.202461.0072-2.6129
    21.01.202463.6201+0.5804
    20.01.202463.0397+0.8966
    19.01.202462.1431-3.4754
    18.01.202465.6185-1.6045
    17.01.202467.223-0.1995
    16.01.202467.4225+1.0747
    15.01.202466.3478-1.2153
    14.01.202467.5631-0.8566
    13.01.202468.4197-3.1804
    11.01.202471.6001+4.0554
    10.01.202467.5447+0.9256
    09.01.202466.6191+0.0144
    08.01.202466.6047-3.7576
    07.01.202470.3623-0.3113
    06.01.202470.6736-2.7242
    05.01.202473.3978-2.9701
    04.01.202476.3679-4.6493
    03.01.202481.0172-2.6078
    02.01.202483.625+3.4994
    01.01.202480.1256+2.0085
    31.12.202378.1171+0.3228
    30.12.202377.7943-1.9585
    29.12.202379.7528-4.5325
    28.12.202384.2853

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот