Меню сайта

Курс казахстанского тенге к Achain

Обновлено: 22.08.2019 06:30:01

=
Калькулятор KZT - ACT / Обратный расчет: курс Achain к казахстанскому тенге
Обменять казахстанский тенге на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно achain, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26452
    макс: 0.28463
    за сутки:
    0.28106

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    22.08 06:300.28106-0.00055
    22.08 06:200.28161-0.0006
    22.08 06:100.28221+0.00025
    22.08 06:000.28196+4.0E-5
    22.08 05:500.28192+0.00419
    22.08 05:400.27773-0.00178
    22.08 05:300.27951-0.00332
    22.08 05:200.28283+0.00287
    22.08 05:100.27996+0.00351
    22.08 05:000.27645+0.00033
    22.08 04:500.27612-0.00022
    22.08 04:400.27634+0.00115
    22.08 04:300.27519-0.00143
    22.08 04:200.27662-0.00014
    22.08 04:100.27676+0.00335
    22.08 04:000.27341-0.00306
    22.08 03:500.27647-0.00132
    22.08 03:400.27779+0.00631
    22.08 03:300.27148-0.001
    22.08 03:200.27248+0.00024
    22.08 03:100.27224-0.0059
    22.08 03:000.27814+0.00086
    22.08 02:500.27728-0.00312
    22.08 02:400.2804+0.0004
    22.08 02:300.28+8.0E-5
    22.08 02:200.27992-0.00125
    22.08 02:100.28117+0.00372
    22.08 02:000.27745-5.0E-5
    22.08 01:500.2775-0.00019
    22.08 01:400.27769-0.00161
    22.08 01:300.2793-0.00137
    22.08 01:200.28067-0.00017
    22.08 01:100.28084+0.00157
    22.08 01:000.27927-0.00117
    22.08 00:500.28044+0.00276
    22.08 00:400.27768+0.00052
    22.08 00:300.27716-0.00286
    22.08 00:200.28002+0.00293
    22.08 00:100.27709-0.00159
    22.08 00:000.27868-0.00088
    21.08 23:500.27956+0.00373
    21.08 23:400.27583-0.00106
    21.08 23:300.27689+0.00055
    21.08 23:200.27634-0.0033
    21.08 23:100.27964+0.00328
    21.08 23:000.27636-0.00014
    21.08 22:500.2765-0.00478
    21.08 22:400.28128+0.0019
    21.08 22:300.27938-0.0002
    21.08 22:200.27958-0.00137
    21.08 22:100.28095+0.00117
    21.08 22:000.27978-0.00134
    21.08 21:500.28112+0.00534
    21.08 21:400.27578-0.00147
    21.08 21:300.27725+0.00126
    21.08 21:200.27599-0.0048
    21.08 21:100.28079+0.00054
    21.08 21:000.28025+0.00073
    21.08 20:500.27952-0.00057
    21.08 20:400.28009-0.00013
    21.08 20:300.28022+0.00306
    21.08 20:200.27716-0.00032
    21.08 20:100.27748-0.00142
    21.08 20:000.2789-0.00433
    21.08 19:500.28323+0.003
    21.08 19:400.28023-0.00098
    21.08 19:300.28121-0.00092
    21.08 19:200.28213-0.00249
    21.08 19:100.28462+0.00084
    21.08 19:000.28378+0.00064
    21.08 18:500.28314+0.00412
    21.08 18:400.27902-0.00524
    21.08 18:300.28426+0.0049
    21.08 18:200.27936+0.00018
    21.08 18:100.27918+0.00012
    21.08 18:000.27906-0.00373
    21.08 17:500.28279+0.00203
    21.08 17:400.28076-0.0003
    21.08 17:300.28106-0.00254
    21.08 17:200.2836-0.00103
    21.08 17:100.28463+0.00331
    21.08 17:000.28132-0.00225
    21.08 16:500.28357+0.00266
    21.08 16:400.28091+0.00148
    21.08 16:300.27943-0.00346
    21.08 16:200.28289+0.00236
    21.08 16:100.28053-0.00304
    21.08 16:000.28357+0.00024
    21.08 15:500.28333+0.00571
    21.08 15:400.27762+0.00057
    21.08 15:300.27705+0.00061
    21.08 15:200.27644-0.00173
    21.08 15:100.27817+0.00091
    21.08 15:000.27726+0.00082
    21.08 14:500.27644-0.001
    21.08 14:400.27744+0.00225
    21.08 14:300.27519+0.0023
    21.08 14:200.27289-0.0054
    21.08 14:100.27829+0.00336
    21.08 14:000.27493+0.00066
    21.08 13:500.27427+0.00077
    21.08 13:400.2735-0.0014
    21.08 13:300.2749+0.00124
    21.08 13:200.27366-0.00261
    21.08 13:100.27627+9.0E-5
    21.08 13:000.27618+0.00178
    21.08 12:500.2744-0.00022
    21.08 12:400.27462+0.00224
    21.08 12:300.27238-0.00511
    21.08 12:200.27749-0.00073
    21.08 12:100.27822+0.00059
    21.08 12:000.27763-0.00047
    21.08 11:500.2781+0.0002
    21.08 11:400.2779-0.00099
    21.08 11:300.27889-0.0012
    21.08 11:200.28009+0.00223
    21.08 11:100.27786-0.0028
    21.08 11:000.28066+0.00021
    21.08 10:500.28045+0.00256
    21.08 10:400.27789+0.00141
    21.08 10:300.27648-0.00177
    21.08 10:200.27825-0.00194
    21.08 10:100.28019+0.00331
    21.08 10:000.27688+0.00368
    21.08 09:500.2732-0.0022
    21.08 09:400.2754+0.0028
    21.08 09:300.2726-0.00439
    21.08 09:200.27699+0.00131
    21.08 09:100.27568+0.00285
    21.08 09:000.27283-0.0015
    21.08 08:500.27433+0.0013
    21.08 08:400.27303-0.00095
    21.08 08:300.27398-0.00142
    21.08 08:200.2754-7.0E-5
    21.08 08:100.27547+0.0032
    21.08 08:000.27227-0.00537
    21.08 07:500.27764+0.00606
    21.08 07:400.27158-0.00212
    21.08 07:300.2737-0.0002
    21.08 07:200.2739+0.00101
    21.08 07:100.27289+0.00079
    21.08 07:000.2721+0.00454
    21.08 06:500.26756+0.00091
    21.08 06:400.26665+0.00213
    21.08 06:300.26452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2537
    макс: 0.28686
    за неделю:
    0.28106

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +0.00025
    22.08 06:000.28196+0.00351
    22.08 05:000.27645+0.00335
    22.08 04:000.27341-0.0059
    22.08 03:000.27814+0.00372
    22.08 02:000.27745+0.00157
    22.08 01:000.27927-0.00159
    22.08 00:000.27868+0.00328
    21.08 23:000.27636+0.00117
    21.08 22:000.27978+0.00054
    21.08 21:000.28025-0.00142
    21.08 20:000.2789+0.00084
    21.08 19:000.28378+0.00012
    21.08 18:000.27906+0.00331
    21.08 17:000.28132-0.00304
    21.08 16:000.28357+0.00091
    21.08 15:000.27726+0.00336
    21.08 14:000.27493+9.0E-5
    21.08 13:000.27618+0.00059
    21.08 12:000.27763-0.0028
    21.08 11:000.28066+0.00331
    21.08 10:000.27688+0.00285
    21.08 09:000.27283+0.0032
    21.08 08:000.27227+0.00079
    21.08 07:000.2721+0.00205
    21.08 06:000.26478-0.00054
    21.08 05:000.26907+0.00157
    21.08 04:000.26655-0.00102
    21.08 03:000.26604-0.00288
    21.08 02:000.26491-0.00145
    21.08 01:000.26562+0.00051
    21.08 00:000.26478+0.0045
    20.08 23:000.26447-0.0001
    20.08 22:000.27058+0.00369
    20.08 21:000.26616-0.00397
    20.08 20:000.26936+0.00399
    20.08 19:000.26635-0.00257
    20.08 18:000.27032-0.00052
    20.08 17:000.26705+0.00214
    20.08 16:000.2651-0.00519
    20.08 15:000.26697+0.00276
    20.08 14:000.26196+0.00328
    20.08 13:000.26125+0.00028
    20.08 12:000.25923+0.00245
    20.08 11:000.25544-0.00043
    20.08 10:000.25702+0.00136
    20.08 09:000.25708+0.00129
    20.08 08:000.25844+0.00133
    20.08 07:000.25719-0.00103
    20.08 06:000.2572-0.00167
    20.08 05:000.25606+0.00111
    20.08 04:000.25756-0.00201
    20.08 03:000.26142-0.00183
    20.08 02:000.26245+0.00151
    20.08 01:000.25841-0.00237
    20.08 00:000.26144+0.00209
    19.08 23:000.25869-0.00264
    19.08 22:000.26302-0.00152
    19.08 21:000.26355-0.00214
    19.08 20:000.26164-0.00182
    19.08 19:000.25987-0.0013
    19.08 18:000.25733+0.00058
    19.08 17:000.25782+0.00015
    19.08 16:000.25756+0.00145
    19.08 14:000.25657-0.00185
    19.08 13:000.25756+0.00219
    19.08 12:000.25686-0.00128
    19.08 11:000.25697-0.00419
    19.08 10:000.26251-0.00206
    19.08 09:000.26358+0.0019
    19.08 08:000.26173+0.00018
    19.08 07:000.2612-0.00091
    19.08 06:000.26148-3.0E-5
    19.08 05:000.26324+0.00023
    19.08 04:000.26334+0.00269
    19.08 03:000.2607+0.00027
    19.08 02:000.26272+0.00412
    19.08 01:000.25759-0.00124
    19.08 00:000.26+0.00158
    18.08 23:000.25847+0.00172
    18.08 22:000.25794-0.00059
    18.08 21:000.26047+0.00229
    18.08 20:000.2537+0.00147
    18.08 19:000.25535-0.00434
    18.08 18:000.25867+0.00018
    18.08 17:000.25678-0.0014
    18.08 16:000.25863-0.00364
    18.08 15:000.25973+0.00327
    18.08 14:000.25687+0.00456
    18.08 13:000.26138-0.00177
    18.08 12:000.26549-0.0014
    18.08 11:000.26463-0.0013
    18.08 10:000.26369-0.00115
    18.08 09:000.26331-0.00127
    18.08 08:000.26402+0.00173
    18.08 07:000.26101+0.00057
    18.08 06:000.26352-9.0E-5
    18.08 05:000.26469-0.00458
    18.08 04:000.26375-0.00091
    18.08 03:000.26222+8.0E-5
    18.08 02:000.26469-0.00286
    18.08 01:000.26483+0.00123
    18.08 00:000.26215+0.00011
    17.08 23:000.26219+0.00016
    17.08 22:000.26232+0.00104
    17.08 21:000.26247-0.00143
    17.08 20:000.26311-0.00193
    17.08 19:000.26377+0.00183
    17.08 18:000.26329-0.00138
    17.08 17:000.26404+0.00079
    17.08 16:000.26577+0.00143
    17.08 15:000.26894+0.00259
    17.08 14:000.26633+0.00111
    17.08 13:000.26498+0.00025
    17.08 12:000.2669+0.00022
    17.08 11:000.26804-0.00279
    17.08 10:000.26648-0.00325
    17.08 09:000.26981-0.00398
    17.08 08:000.27068+0.00035
    17.08 07:000.26765+0.00351
    17.08 06:000.26797+0.0024
    17.08 05:000.26805-0.00107
    17.08 04:000.26917-7.0E-5
    17.08 03:000.26825+0.00213
    17.08 02:000.27034+0.00094
    17.08 01:000.27124-0.00181
    17.08 00:000.2727-0.00106
    16.08 23:000.27188-0.00128
    16.08 22:000.26916+6.0E-5
    16.08 21:000.26995+0.00063
    16.08 20:000.26894-0.00132
    16.08 19:000.2673-6.0E-5
    16.08 18:000.27198+0.00054
    16.08 17:000.27078+0.00078
    16.08 16:000.27073-0.00214
    16.08 15:000.27448-0.00098
    16.08 14:000.27085+0.00279
    16.08 13:000.26785-0.00179
    16.08 12:000.27332+0.00046
    16.08 11:000.27144-0.00275
    16.08 10:000.27269-0.00382
    16.08 09:000.27264-0.00171
    16.08 08:000.2709-0.00204
    16.08 07:000.2644-0.00118
    16.08 06:000.26102+0.00075
    16.08 05:000.26225-0.00042
    16.08 04:000.26341+0.00243
    16.08 03:000.25866+0.00106
    16.08 02:000.26568-0.00052
    16.08 01:000.26951-0.00189
    16.08 00:000.27045+0.00201
    15.08 23:000.27064-0.00166
    15.08 22:000.27407+0.00174
    15.08 21:000.2721+0.00111
    15.08 20:000.2724-0.00163
    15.08 19:000.27281-0.00019
    15.08 18:000.27398-0.00334
    15.08 17:000.27445+0.00173
    15.08 16:000.2734+0.00043
    15.08 15:000.27032+0.0002
    15.08 14:000.27505-0.00015
    15.08 13:000.27579-0.00014
    15.08 12:000.2798-0.00061
    15.08 11:000.28077-0.0021
    15.08 10:000.28686+0.00359
    15.08 09:000.27786+0.00235
    15.08 08:000.27638-0.00022
    15.08 07:000.27606
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.17175
    макс: 0.28686
    за месяц:
    0.28106
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.08.20190.2763+0.01285
    20.08.20190.26345+0.00373
    19.08.20190.25972-0.00091
    18.08.20190.26063-0.00528
    17.08.20190.26591-0.0032
    16.08.20190.26911-0.004
    15.08.20190.27311+0.02235
    14.08.20190.25076+0.01655
    13.08.20190.23421+0.01055
    12.08.20190.22366+0.00058
    11.08.20190.22308-0.00035
    10.08.20190.22343+0.0081
    09.08.20190.21533+0.01195
    08.08.20190.20338+0.01085
    07.08.20190.19253+0.00844
    06.08.20190.18409+0.00921
    05.08.20190.17488+0.00313
    04.08.20190.17175-0.00425
    03.08.20190.176-0.00366
    02.08.20190.17966-0.00496
    01.08.20190.18462-0.00652
    31.07.20190.19114-0.0038
    30.07.20190.19494+0.00133
    29.07.20190.19361-0.00388
    28.07.20190.19749+0.0045
    27.07.20190.19299+0.00104
    26.07.20190.19195+0.00299
    25.07.20190.18896-0.00419
    24.07.20190.19315+0.005
    23.07.20190.18815+0.00959
    22.07.20190.17856
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.09634
    макс: 0.28686
    за квартал:
    0.28106
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.08.20190.2763+0.01285
    20.08.20190.26345+0.00373
    19.08.20190.25972-0.00091
    18.08.20190.26063-0.00528
    17.08.20190.26591-0.0032
    16.08.20190.26911-0.004
    15.08.20190.27311+0.02235
    14.08.20190.25076+0.01655
    13.08.20190.23421+0.01055
    12.08.20190.22366+0.00058
    11.08.20190.22308-0.00035
    10.08.20190.22343+0.0081
    09.08.20190.21533+0.01195
    08.08.20190.20338+0.01085
    07.08.20190.19253+0.00844
    06.08.20190.18409+0.00921
    05.08.20190.17488+0.00313
    04.08.20190.17175-0.00425
    03.08.20190.176-0.00366
    02.08.20190.17966-0.00496
    01.08.20190.18462-0.00652
    31.07.20190.19114-0.0038
    30.07.20190.19494+0.00133
    29.07.20190.19361-0.00388
    28.07.20190.19749+0.0045
    27.07.20190.19299+0.00104
    26.07.20190.19195+0.00299
    25.07.20190.18896-0.00419
    24.07.20190.19315+0.005
    23.07.20190.18815+0.00959
    22.07.20190.17856+8.0E-5
    21.07.20190.17848+0.00144
    20.07.20190.17704-0.01059
    19.07.20190.18763-0.00153
    18.07.20190.18916-0.0044
    17.07.20190.19356+0.02139
    16.07.20190.17217-0.00633
    15.07.20190.1785+0.02376
    14.07.20190.15474+0.011
    13.07.20190.14374+0.00145
    12.07.20190.14229+0.00397
    11.07.20190.13832+0.01803
    10.07.20190.12029+0.00276
    09.07.20190.11753-0.004
    08.07.20190.12153-0.00191
    07.07.20190.12344+0.00312
    06.07.20190.12032+0.00221
    05.07.20190.11811+0.00649
    04.07.20190.11162-0.00593
    03.07.20190.11755-0.00269
    02.07.20190.12024+0.00413
    01.07.20190.11611+0.01137
    30.06.20190.10474-0.00492
    29.06.20190.10966-0.0076
    28.06.20190.11726+0.00285
    27.06.20190.11441+0.01807
    26.06.20190.09634-0.01546
    25.06.20190.1118-0.01575
    24.06.20190.12755-0.00376
    23.06.20190.13131-0.00542
    22.06.20190.13673-0.00263
    21.06.20190.13936-0.00299
    20.06.20190.14235+0.00345
    19.06.20190.1389-0.00026
    18.06.20190.13916+0.00415
    17.06.20190.13501-0.00526
    16.06.20190.14027-0.0008
    15.06.20190.14107+0.00105
    14.06.20190.14002-0.00152
    13.06.20190.14154+0.0024
    12.06.20190.13914+0.00321
    11.06.20190.13593+0.00657
    10.06.20190.12936-0.00193
    09.06.20190.13129-0.01426
    08.06.20190.14555-0.00147
    07.06.20190.14702-0.00429
    06.06.20190.15131-0.00625
    05.06.20190.15756-0.00662
    04.06.20190.16418+0.01192
    03.06.20190.15226+9.0E-5
    02.06.20190.15217-0.00085
    01.06.20190.15302-0.00413
    31.05.20190.15715+0.00847
    30.05.20190.14868+0.0019
    29.05.20190.14678+0.00134
    28.05.20190.14544+0.00174
    27.05.20190.1437-0.00205
    26.05.20190.14575-0.00215
    25.05.20190.1479-0.01298
    24.05.20190.16088-0.0059
    23.05.20190.16678

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »