Меню сайта

Курс казахстанского тенге к Achain

Обновлено: 12.12.2018 13:20:01

=
Калькулятор KZT - ACT / Обратный расчет: курс Achain к казахстанскому тенге
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса казахстанского тенге относительно achain, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35369
    макс: 0.37614
    за сутки:
    0.35893

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    12.12 13:200.35893-0.00493
    12.12 13:100.36386+0.00437
    12.12 13:000.35949-0.00108
    12.12 12:500.36057+0.00019
    12.12 12:400.36038+0.0019
    12.12 12:300.35848-0.00288
    12.12 12:200.36136+0.00028
    12.12 12:100.36108-0.00189
    12.12 12:000.36297-0.00237
    12.12 11:500.36534+0.00275
    12.12 11:400.36259+0.0018
    12.12 11:300.36079-0.00401
    12.12 11:200.3648-0.00043
    12.12 11:100.36523+0.00277
    12.12 11:000.36246-0.00066
    12.12 10:500.36312-0.00288
    12.12 10:400.366+0.00421
    12.12 10:300.36179-0.00453
    12.12 10:200.36632-0.00055
    12.12 10:100.36687+0.00165
    12.12 10:000.36522+0.00022
    12.12 09:500.365-0.00033
    12.12 09:400.36533-0.0015
    12.12 09:300.36683-0.00188
    12.12 09:200.36871+0.00347
    12.12 09:000.36524+0.00017
    12.12 08:500.36507+0.00196
    12.12 08:400.36311-0.00077
    12.12 08:300.36388-0.00103
    12.12 08:200.36491-0.00196
    12.12 08:100.36687+0.00363
    12.12 08:000.36324-0.00458
    12.12 07:500.36782+7.0E-5
    12.12 07:400.36775-0.00104
    12.12 07:300.36879+0.00074
    12.12 07:200.36805+0.00174
    12.12 07:100.36631+0.00177
    12.12 07:000.36454-0.00195
    12.12 06:500.36649+0.00141
    12.12 06:400.36508-0.0042
    12.12 06:300.36928+0.0047
    12.12 06:200.36458-7.0E-5
    12.12 06:100.36465-3.0E-5
    12.12 06:000.36468+0.00059
    12.12 05:500.36409-0.00053
    12.12 05:400.36462+0.0017
    12.12 05:300.36292-0.00144
    12.12 05:200.36436-0.00319
    12.12 05:100.36755+0.00054
    12.12 05:000.36701-0.00082
    12.12 04:500.36783+0.00314
    12.12 04:400.36469-0.00196
    12.12 04:300.36665-0.00094
    12.12 04:200.36759-0.00306
    12.12 04:100.37065+0.00072
    12.12 04:000.36993+0.00234
    12.12 03:500.36759-0.00098
    12.12 03:400.36857-0.00291
    12.12 03:300.37148+0.00012
    12.12 03:200.37136+0.00181
    12.12 03:100.36955+0.00312
    12.12 03:000.36643-0.00195
    12.12 02:500.36838+0.00348
    12.12 02:400.3649-0.00053
    12.12 02:300.36543-0.00022
    12.12 02:200.36565-0.00134
    12.12 02:100.36699+0.00312
    12.12 02:000.36387-0.00456
    12.12 01:500.36843+0.00064
    12.12 01:400.36779-0.00069
    12.12 01:300.36848+0.00063
    12.12 01:200.36785-0.00222
    12.12 01:100.37007+0.00272
    12.12 01:000.36735+0.0002
    12.12 00:500.36715-0.00189
    12.12 00:400.36904+0.00356
    12.12 00:300.36548-0.00329
    12.12 00:200.36877+0.00175
    12.12 00:100.36702-0.00115
    12.12 00:000.36817-0.00087
    11.12 23:500.36904+0.00155
    11.12 23:400.36749-0.00244
    11.12 23:300.36993-0.00056
    11.12 23:200.37049-0.00124
    11.12 23:100.37173-0.00109
    11.12 23:000.37282+0.00531
    11.12 22:500.36751-0.00525
    11.12 22:400.37276+0.00218
    11.12 22:300.37058-0.00136
    11.12 22:200.37194+0.00209
    11.12 22:100.36985-0.00057
    11.12 22:000.37042-0.00358
    11.12 21:500.374+0.0034
    11.12 21:400.3706-0.00085
    11.12 21:300.37145+0.00489
    11.12 21:200.36656-0.00014
    11.12 21:100.3667+0.00079
    11.12 21:000.36591-0.00438
    11.12 20:500.37029+0.00067
    11.12 20:400.36962-0.0008
    11.12 20:300.37042+0.00313
    11.12 20:200.36729-0.00265
    11.12 20:100.36994+0.00241
    11.12 20:000.36753-0.00306
    11.12 19:500.37059+0.00388
    11.12 19:400.36671+0.00074
    11.12 19:300.36597-0.00732
    11.12 19:200.37329+0.00126
    11.12 19:100.37203-0.00408
    11.12 19:000.37611-3.0E-5
    11.12 18:500.37614+0.00338
    11.12 18:400.37276+0.0014
    11.12 18:300.37136-0.00261
    11.12 18:200.37397+0.00685
    11.12 18:100.36712-0.00096
    11.12 18:000.36808-0.00074
    11.12 17:500.36882-0.00039
    11.12 17:400.36921+0.00371
    11.12 17:300.3655-0.00053
    11.12 17:200.36603+0.00181
    11.12 17:100.36422-0.00107
    11.12 17:000.36529+0.00117
    11.12 16:500.36412-4.0E-5
    11.12 16:400.36416+0.0014
    11.12 16:300.36276-0.00044
    11.12 16:200.3632-0.0019
    11.12 16:100.3651+0.00133
    11.12 16:000.36377-0.00131
    11.12 15:500.36508+0.00159
    11.12 15:400.36349+0.00206
    11.12 15:300.36143-0.00038
    11.12 15:200.36181+0.00018
    11.12 15:100.36163+0.00085
    11.12 15:000.36078-0.00039
    11.12 14:500.36117+0.00042
    11.12 14:400.36075+0.00054
    11.12 14:300.36021+0.00221
    11.12 14:200.358-0.00256
    11.12 14:100.36056+0.00011
    11.12 14:000.36045+0.00019
    11.12 13:500.36026+0.00308
    11.12 13:400.35718-0.00033
    11.12 13:300.35751+0.00382
    11.12 13:200.35369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28796
    макс: 0.39959
    за неделю:
    0.35893

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +0.00437
    12.12 13:000.35949-0.00189
    12.12 12:000.36297+0.00277
    12.12 11:000.36246+0.00165
    12.12 10:000.36522+0.00347
    12.12 09:000.36524+0.00363
    12.12 08:000.36324+0.00177
    12.12 07:000.36454-3.0E-5
    12.12 06:000.36468+0.00054
    12.12 05:000.36701+0.00072
    12.12 04:000.36993+0.00312
    12.12 03:000.36643+0.00312
    12.12 02:000.36387+0.00272
    12.12 01:000.36735-0.00115
    12.12 00:000.36817-0.00109
    11.12 23:000.37282-0.00057
    11.12 22:000.37042+0.00079
    11.12 21:000.36591+0.00241
    11.12 20:000.36753-0.00408
    11.12 19:000.37611-0.00096
    11.12 18:000.36808-0.00107
    11.12 17:000.36529+0.00133
    11.12 16:000.36377+0.00085
    11.12 15:000.36078+0.00011
    11.12 14:000.36045+0.00092
    11.12 13:000.35097+0.00069
    11.12 12:000.35165+0.00101
    11.12 11:000.35161+0.00013
    11.12 10:000.35196+0.00188
    11.12 09:000.34766-0.00063
    11.12 08:000.34982+0.00149
    11.12 07:000.35292-0.00162
    11.12 06:000.35621-0.00038
    11.12 05:000.3531+0.00327
    11.12 04:000.34872+0.00247
    11.12 03:000.34805+0.00106
    11.12 02:000.34385+0.00204
    11.12 01:000.34007+0.00203
    11.12 00:000.34047-0.00287
    10.12 23:000.3483+0.00159
    10.12 22:000.34539-0.00517
    10.12 21:000.35032+0.00185
    10.12 20:000.35477-0.00288
    10.12 19:000.35927+0.00069
    10.12 18:000.35662+0.00178
    10.12 17:000.35501+0.00162
    10.12 16:000.35448+0.00037
    10.12 15:000.35441-0.0006
    10.12 14:000.35211-0.00049
    10.12 13:000.35467+0.00146
    10.12 12:000.35258-0.00135
    10.12 11:000.35443-0.00039
    10.12 10:000.35134-0.00055
    10.12 09:000.34607+0.00066
    10.12 08:000.3454+0.00049
    10.12 07:000.34564-0.00079
    10.12 06:000.34571-0.00188
    10.12 05:000.34444+0.00156
    10.12 04:000.34219-0.00041
    10.12 03:000.34613-0.00104
    10.12 02:000.35532+0.00183
    10.12 01:000.35373+0.0012
    10.12 00:000.35176-2.0E-5
    09.12 23:000.35033-0.00039
    09.12 22:000.35435-0.00205
    09.12 21:000.3572-0.00108
    09.12 20:000.35537+0.00172
    09.12 19:000.35375-0.00168
    09.12 18:000.35842-0.00274
    09.12 17:000.36238-0.0009
    09.12 16:000.3711-0.00226
    09.12 15:000.37362-0.00138
    09.12 14:000.37746+0.00115
    09.12 13:000.3701-0.00145
    09.12 12:000.37054-0.00216
    09.12 11:000.37055-0.00062
    09.12 10:000.36917+0.00071
    09.12 09:000.37216+0.00446
    09.12 08:000.36933+0.00012
    09.12 07:000.36873-0.00212
    09.12 06:000.36909+0.00228
    09.12 05:000.37014+0.00219
    09.12 04:000.37277+2.0E-5
    09.12 03:000.37536+0.00038
    09.12 02:000.37533+0.00069
    09.12 01:000.38252+0.00021
    09.12 00:000.37786+0.00093
    08.12 23:000.37695-0.00135
    08.12 22:000.37884+0.00132
    08.12 21:000.37948+0.00163
    08.12 20:000.38087+0.00018
    08.12 19:000.38157-0.00568
    08.12 18:000.38755+0.00149
    08.12 17:000.38728+0.0062
    08.12 16:000.37895-0.00255
    08.12 15:000.37591+0.00728
    08.12 14:000.37145+0.00013
    08.12 13:000.37518-0.00047
    08.12 12:000.37384+0.00167
    08.12 11:000.36755-0.00067
    08.12 10:000.36782+0.00047
    08.12 09:000.36862+0.00322
    08.12 08:000.36895+0.00061
    08.12 07:000.36882-0.00058
    08.12 06:000.3688+0.00097
    08.12 05:000.3629-0.00364
    08.12 04:000.36935+0.00041
    08.12 03:000.37455-0.0021
    08.12 02:000.37895-0.00064
    08.12 01:000.38219-0.00123
    08.12 00:000.38694+0.00216
    07.12 23:000.36261+0.00199
    07.12 22:000.39959+0.00213
    07.12 21:000.39533-0.00282
    07.12 20:000.3954-0.00129
    07.12 19:000.38294+0.00299
    07.12 18:000.37345-0.00271
    07.12 17:000.3786+0.00533
    07.12 16:000.3769+0.00044
    07.12 15:000.37785-0.00205
    07.12 14:000.37866+0.00349
    07.12 13:000.37519-9.0E-5
    07.12 12:000.3748+0.00017
    07.12 11:000.37449+0.00076
    07.12 10:000.37496+0.00092
    07.12 09:000.36997+0.00017
    07.12 08:000.37245+0.00243
    07.12 07:000.37461-0.00093
    07.12 06:000.37312-0.00594
    07.12 05:000.37527-0.00183
    07.12 04:000.37848+0.00431
    07.12 03:000.35619-0.00227
    07.12 02:000.34243+0.00021
    07.12 01:000.3372+0.0001
    07.12 00:000.3395-0.00169
    06.12 23:000.34029+0.00208
    06.12 22:000.339-0.00027
    06.12 21:000.33585+0.00104
    06.12 20:000.33346+0.00211
    06.12 19:000.32782+0.00285
    06.12 18:000.33276+0.00067
    06.12 17:000.33344-0.00121
    06.12 16:000.32797-0.00187
    06.12 15:000.32951-0.00062
    06.12 14:000.32601+0.00251
    06.12 13:000.30808+3.0E-5
    06.12 12:000.30265+6.0E-5
    06.12 11:000.30607-0.00019
    06.12 10:000.30646-0.00603
    06.12 09:000.30129+0.00424
    06.12 08:000.30954-0.00157
    06.12 07:000.30631+0.00228
    06.12 06:000.30655-0.00077
    06.12 05:000.30446-0.00059
    06.12 04:000.3041-0.00352
    06.12 03:000.30751+0.00042
    06.12 02:000.30345+0.00022
    06.12 01:000.30432-0.0002
    06.12 00:000.30332+0.00064
    05.12 23:000.30379+0.00043
    05.12 22:000.30132-0.00186
    05.12 21:000.30193+0.00087
    05.12 20:000.29921+0.00236
    05.12 19:000.28796-0.00107
    05.12 18:000.28929-0.00311
    05.12 17:000.29089-0.00069
    05.12 16:000.28911-0.00082
    05.12 15:000.28908-0.00141
    05.12 14:000.2901
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.10634
    макс: 0.39959
    за месяц:
    0.35893
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    11.12.20180.35977+0.00967
    10.12.20180.3501-0.01365
    09.12.20180.36375-0.01161
    08.12.20180.37536-0.00258
    07.12.20180.37794+0.05721
    06.12.20180.32073+0.02685
    05.12.20180.29388+0.00998
    04.12.20180.2839+0.01381
    03.12.20180.27009+0.01687
    02.12.20180.25322-0.00071
    01.12.20180.25393-0.01076
    30.11.20180.26469-0.00351
    29.11.20180.2682+0.00269
    28.11.20180.26551-0.01428
    27.11.20180.27979-0.00146
    26.11.20180.28125-0.01508
    25.11.20180.29633+0.03162
    24.11.20180.26471-0.00105
    23.11.20180.26576+0.02312
    22.11.20180.24264+0.00093
    21.11.20180.24171+0.01486
    20.11.20180.22685+0.04194
    19.11.20180.18491+0.02858
    18.11.20180.15633+0.00251
    17.11.20180.15382+0.00611
    16.11.20180.14771+0.00209
    15.11.20180.14562+0.02321
    14.11.20180.12241+0.01319
    13.11.20180.10922+0.00288
    12.11.20180.10634-0.00315
    11.11.20180.10949
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.08108
    макс: 0.39959
    за квартал:
    0.35893
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    11.12.20180.35977+0.00967
    10.12.20180.3501-0.01365
    09.12.20180.36375-0.01161
    08.12.20180.37536-0.00258
    07.12.20180.37794+0.05721
    06.12.20180.32073+0.02685
    05.12.20180.29388+0.00998
    04.12.20180.2839+0.01381
    03.12.20180.27009+0.01687
    02.12.20180.25322-0.00071
    01.12.20180.25393-0.01076
    30.11.20180.26469-0.00351
    29.11.20180.2682+0.00269
    28.11.20180.26551-0.01428
    27.11.20180.27979-0.00146
    26.11.20180.28125-0.01508
    25.11.20180.29633+0.03162
    24.11.20180.26471-0.00105
    23.11.20180.26576+0.02312
    22.11.20180.24264+0.00093
    21.11.20180.24171+0.01486
    20.11.20180.22685+0.04194
    19.11.20180.18491+0.02858
    18.11.20180.15633+0.00251
    17.11.20180.15382+0.00611
    16.11.20180.14771+0.00209
    15.11.20180.14562+0.02321
    14.11.20180.12241+0.01319
    13.11.20180.10922+0.00288
    12.11.20180.10634-0.00315
    11.11.20180.10949+0.00137
    10.11.20180.10812-8.0E-5
    09.11.20180.1082+0.00277
    08.11.20180.10543+0.00273
    07.11.20180.1027-0.00071
    06.11.20180.10341+0.00038
    05.11.20180.10303+0.00191
    04.11.20180.10112+0.00078
    03.11.20180.10034+0.004
    02.11.20180.09634-0.00102
    01.11.20180.09736-0.00182
    31.10.20180.09918-0.0009
    30.10.20180.10008+0.0022
    29.10.20180.09788-0.00098
    28.10.20180.09886+0.00047
    27.10.20180.09839+0.00024
    26.10.20180.09815+0.00231
    25.10.20180.09584+0.00215
    24.10.20180.09369-0.00139
    23.10.20180.09508+0.00056
    22.10.20180.09452+0.00106
    21.10.20180.09346-0.00246
    20.10.20180.09592-0.0023
    19.10.20180.09822+0.00148
    18.10.20180.09674-0.00235
    17.10.20180.09909+0.00202
    16.10.20180.09707-0.00061
    15.10.20180.09768+0.00108
    14.10.20180.0966-0.0009
    13.10.20180.0975-0.00103
    12.10.20180.09853+0.00256
    11.10.20180.09597+0.00977
    10.10.20180.0862+0.00401
    09.10.20180.08219+0.00011
    08.10.20180.08208-0.0012
    07.10.20180.08328+0.00046
    06.10.20180.08282+0.00077
    05.10.20180.08205-0.00028
    04.10.20180.08233-0.00251
    03.10.20180.08484+0.00376
    02.10.20180.08108-0.00085
    01.10.20180.08193-0.00358
    30.09.20180.08551-0.00529
    29.09.20180.0908+0.0009
    28.09.20180.0899-0.00141
    27.09.20180.09131-0.00041
    26.09.20180.09172-0.00061
    25.09.20180.09233+0.00479
    24.09.20180.08754+0.00268
    23.09.20180.08486-0.00013
    22.09.20180.08499-0.00079
    21.09.20180.08578-0.00494
    20.09.20180.09072+0.00301
    19.09.20180.08771-0.00168
    18.09.20180.08939+0.00345
    17.09.20180.08594-0.00092
    16.09.20180.08686-6.0E-5
    15.09.20180.08692+0.00016
    14.09.20180.08676-0.00174
    13.09.20180.0885-0.00396
    12.09.20180.09246

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »