Меню сайта

Курс казахстанского тенге к Achain

Обновлено: 15.10.2019 20:00:01

=
Калькулятор KZT - ACT / Обратный расчет: курс Achain к казахстанскому тенге
Обменять казахстанский тенге на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно achain, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28624
    макс: 0.30049
    за сутки:
    0.29504

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    15.10 20:000.29504-0.00017
    15.10 19:500.29521-0.00077
    15.10 19:400.29598+0.00055
    15.10 19:300.29543+0.00083
    15.10 19:200.2946-0.00042
    15.10 19:100.29502-7.0E-5
    15.10 19:000.29509-0.00065
    15.10 18:500.29574+0.00069
    15.10 18:400.29505-0.00056
    15.10 18:300.29561+0.00092
    15.10 18:200.29469-0.00035
    15.10 18:100.29504+0.00045
    15.10 18:000.29459+2.0E-5
    15.10 17:500.29457-9.0E-5
    15.10 17:400.29466+0.00029
    15.10 17:300.29437+0.00099
    15.10 17:200.29338-0.00018
    15.10 17:100.29356-9.0E-5
    15.10 17:000.29365-0.00011
    15.10 16:500.29376+0.00027
    15.10 16:400.29349-5.0E-5
    15.10 16:300.29354+0.00016
    15.10 16:200.29338-0.00036
    15.10 16:100.29374-0.00019
    15.10 16:000.29393+0.00011
    15.10 15:500.29382+0.00017
    15.10 15:400.29365-0.00077
    15.10 15:300.29442+0.00113
    15.10 15:200.29329+0.00017
    15.10 15:100.29312-0.00049
    15.10 15:000.29361+0.00023
    15.10 14:500.29338+0.00026
    15.10 14:400.29312-0.00031
    15.10 14:300.29343+0.00034
    15.10 14:200.29309+0.00012
    15.10 14:100.29297-0.00031
    15.10 14:000.29328+0.00027
    15.10 13:500.29301-0.00044
    15.10 13:400.29345-0.00019
    15.10 13:300.29364+8.0E-5
    15.10 13:200.29356-0.00039
    15.10 13:100.29395-3.0E-5
    15.10 13:000.29398+0.00017
    15.10 12:500.29381-6.0E-5
    15.10 12:400.29387+0.00054
    15.10 12:300.29333-5.0E-5
    15.10 12:200.29338+0.00013
    15.10 12:100.29325+0.0003
    15.10 12:000.29295+0.00052
    15.10 11:500.29243-0.00117
    15.10 11:400.2936-0.00061
    15.10 11:300.29421+0.0012
    15.10 11:200.29301+0.00314
    15.10 11:100.28987+0.0018
    15.10 11:000.28807-0.00036
    15.10 10:500.28843+0.00077
    15.10 10:400.28766+0.00044
    15.10 10:300.28722-0.00064
    15.10 10:200.28786+0.00162
    15.10 10:100.28624-0.00094
    15.10 10:000.28718-0.0031
    15.10 09:500.29028-0.0027
    15.10 09:400.29298-0.00076
    15.10 09:300.29374-4.0E-5
    15.10 09:200.29378-0.00044
    15.10 09:100.29422+0.00018
    15.10 09:000.29404+0.00043
    15.10 08:500.29361-0.00029
    15.10 08:400.2939-0.00106
    15.10 08:300.29496+0.00065
    15.10 08:200.29431-0.0007
    15.10 08:100.29501+0.00063
    15.10 08:000.29438-0.00016
    15.10 07:500.29454+0.00051
    15.10 07:400.29403+0.00048
    15.10 07:300.29355+0.00017
    15.10 07:200.29338-0.00025
    15.10 07:100.29363+0.00071
    15.10 07:000.29292+0.00036
    15.10 06:500.29256-0.00023
    15.10 06:400.29279+0.00045
    15.10 06:300.29234-0.00019
    15.10 06:200.29253+8.0E-5
    15.10 06:100.29245-0.00106
    15.10 06:000.29351+0.00023
    15.10 05:500.29328+0.00015
    15.10 05:400.29313-0.00015
    15.10 05:300.29328-0.00042
    15.10 05:200.2937-0.00079
    15.10 05:100.29449+0.00021
    15.10 05:000.29428-0.0014
    15.10 04:500.29568+1.0E-5
    15.10 04:400.29567+9.0E-5
    15.10 04:300.29558+0.00081
    15.10 04:200.29477-0.00032
    15.10 04:100.29509+0.00023
    15.10 04:000.29486+0.00257
    15.10 03:500.29229-0.00191
    15.10 03:400.2942-0.00177
    15.10 03:300.29597+1.0E-5
    15.10 03:200.29596-6.0E-5
    15.10 03:100.29602-0.00051
    15.10 03:000.29653+0.00043
    15.10 02:500.2961-0.00351
    15.10 02:400.29961-0.00051
    15.10 02:300.30012+0.0003
    15.10 02:200.29982+0.00047
    15.10 02:100.29935-0.00024
    15.10 02:000.29959-0.00037
    15.10 01:500.29996+0.00069
    15.10 01:400.29927-0.00028
    15.10 01:300.29955-0.00018
    15.10 01:200.29973+0.00016
    15.10 01:100.29957-0.00028
    15.10 01:000.29985+0.00074
    15.10 00:500.29911-0.00138
    15.10 00:400.30049+0.00122
    15.10 00:300.29927-0.00011
    15.10 00:200.29938+0.00031
    15.10 00:100.29907-0.00023
    15.10 00:000.2993-0.00047
    14.10 23:500.29977+0.00043
    14.10 23:400.29934-0.00059
    14.10 23:300.29993+0.00035
    14.10 23:200.29958+7.0E-5
    14.10 23:100.29951-0.00012
    14.10 23:000.29963+0.00035
    14.10 22:500.29928-6.0E-5
    14.10 22:400.29934-0.00031
    14.10 22:300.29965-0.00011
    14.10 22:200.29976+0.00067
    14.10 22:100.29909-0.00043
    14.10 22:000.29952-0.00036
    14.10 21:500.29988+0.00075
    14.10 21:400.29913-0.00026
    14.10 21:300.29939-0.00036
    14.10 21:200.29975-2.0E-5
    14.10 21:100.29977+0.00044
    14.10 21:000.29933+0.00013
    14.10 20:500.2992-0.00044
    14.10 20:400.29964-0.00057
    14.10 20:300.30021-0.00015
    14.10 20:200.30036+0.00065
    14.10 20:100.29971-0.00042
    14.10 20:000.30013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27341
    макс: 0.30049
    за неделю:
    0.29504

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    15.10 20:000.29504-7.0E-5
    15.10 19:000.29509+0.00045
    15.10 18:000.29459-9.0E-5
    15.10 17:000.29365-0.00019
    15.10 16:000.29393-0.00049
    15.10 15:000.29361-0.00031
    15.10 14:000.29328-3.0E-5
    15.10 13:000.29398+0.0003
    15.10 12:000.29295+0.0018
    15.10 11:000.28807-0.00094
    15.10 10:000.28718+0.00018
    15.10 09:000.29404+0.00063
    15.10 08:000.29438+0.00071
    15.10 07:000.29292-0.00106
    15.10 06:000.29351+0.00021
    15.10 05:000.29428+0.00023
    15.10 04:000.29486-0.00051
    15.10 03:000.29653-0.00024
    15.10 02:000.29959-0.00028
    15.10 01:000.29985-0.00023
    15.10 00:000.2993-0.00012
    14.10 23:000.29963-0.00043
    14.10 22:000.29952+0.00044
    14.10 21:000.29933-0.00042
    14.10 20:000.30013+0.00024
    14.10 19:000.30048+0.00032
    14.10 18:000.29931+0.00015
    14.10 17:000.299-0.00018
    14.10 16:000.29946-0.00037
    14.10 15:000.30002+0.00021
    14.10 14:000.29899-0.00076
    14.10 13:000.30019+0.00057
    14.10 12:000.29879+0.00079
    14.10 11:000.29933+0.00019
    14.10 10:000.29962+0.00046
    14.10 09:000.29904+0.0009
    14.10 08:000.29886-0.00044
    14.10 07:000.29586-9.0E-5
    14.10 06:000.29558-1.0E-5
    14.10 05:000.29665+0.0006
    14.10 04:000.29524-0.00013
    14.10 03:000.29505+0.00053
    14.10 02:000.29349-0.00034
    14.10 01:000.29161+0.0004
    14.10 00:000.2904+0.00033
    13.10 23:000.28821-0.00013
    13.10 22:000.28879+0.00046
    13.10 21:000.28862-0.00075
    13.10 16:000.29326+0.00041
    13.10 15:000.29482-0.00055
    13.10 14:000.2958+0.00025
    13.10 13:000.29601-0.00016
    13.10 12:000.2954-0.00109
    13.10 11:000.29597-0.00021
    13.10 10:000.29514-0.00072
    13.10 09:000.29501+0.0003
    13.10 08:000.29472+0.00096
    13.10 07:000.29352-0.0006
    13.10 06:000.29399-0.00035
    13.10 05:000.29254+0.00092
    13.10 04:000.29399-0.00048
    13.10 03:000.29639-0.00054
    13.10 02:000.29821-6.0E-5
    13.10 01:000.29729-0.00047
    13.10 00:000.29851+0.00071
    12.10 23:000.29853+0.00047
    12.10 22:000.2974+0.00021
    12.10 21:000.29899+0.00058
    12.10 20:000.29833+0.00022
    12.10 19:000.29726-0.00118
    12.10 18:000.29939+0.00079
    12.10 17:000.29757-0.00022
    12.10 16:000.29257+0.00031
    12.10 15:000.29178-0.00024
    12.10 14:000.29133-0.00018
    12.10 13:000.29002-0.00089
    12.10 12:000.29675+1.0E-5
    12.10 11:000.29746-0.00013
    12.10 10:000.29838-0.00049
    12.10 09:000.29724+0.00043
    12.10 08:000.29864+0.0004
    12.10 07:000.2964+0.0004
    12.10 06:000.29601-0.0007
    12.10 05:000.29663-0.00013
    12.10 04:000.29776-0.00026
    12.10 03:000.29348+0.0003
    12.10 02:000.29355-0.0011
    12.10 01:000.29457-0.00041
    12.10 00:000.29462+0.0001
    11.10 23:000.2943-0.00154
    11.10 22:000.29522-0.00013
    11.10 21:000.29514+0.00085
    11.10 20:000.29349+0.0007
    11.10 19:000.29185-0.00068
    11.10 18:000.29211-4.0E-5
    11.10 17:000.29115-0.00043
    11.10 16:000.2914+0.00017
    11.10 15:000.29121-0.00018
    11.10 14:000.29065-0.00025
    11.10 13:000.28874-0.00011
    11.10 12:000.29023+0.0003
    11.10 11:000.289+0.00029
    11.10 10:000.28713-0.00083
    11.10 09:000.28708-0.0016
    11.10 08:000.28467+0.00011
    11.10 07:000.2852+0.001
    11.10 06:000.28813-0.00278
    11.10 05:000.29135-0.00065
    11.10 04:000.29093+0.00015
    11.10 03:000.2882+0.00057
    11.10 02:000.2873+0.00022
    11.10 01:000.28872+0.00019
    11.10 00:000.28861+0.00047
    10.10 23:000.28905+0.00084
    10.10 22:000.28845+0.00037
    10.10 21:000.2892+0.00105
    10.10 20:000.28926+0.00118
    10.10 19:000.28723-0.00109
    10.10 18:000.28879+0.00164
    10.10 17:000.28732+0.00566
    10.10 16:000.28607-3.0E-5
    10.10 15:000.2848-0.00078
    10.10 14:000.28495-0.00049
    10.10 13:000.28554+0.00169
    10.10 12:000.2784-0.00056
    10.10 11:000.27743-0.00031
    10.10 10:000.27631+0.00051
    10.10 09:000.27539+0.0002
    10.10 08:000.27678+4.0E-5
    10.10 07:000.27709+0.00091
    10.10 06:000.27724+0.00045
    10.10 05:000.27568-0.00638
    10.10 04:000.27664+0.00082
    10.10 03:000.28886+0.00016
    10.10 02:000.28684+0.00147
    10.10 01:000.28504-0.0003
    10.10 00:000.28375-0.00079
    09.10 23:000.28357+2.0E-5
    09.10 22:000.28224-0.0003
    09.10 21:000.28251-0.00025
    09.10 20:000.28156+0.00168
    09.10 19:000.27829+0.00044
    09.10 18:000.28135+0.00048
    09.10 17:000.28039-0.0005
    09.10 16:000.28166-0.00033
    09.10 15:000.28392+0.00047
    09.10 14:000.28051-0.00021
    09.10 13:000.28111+0.00055
    09.10 12:000.28152+0.00056
    09.10 11:000.28107-1.0E-5
    09.10 10:000.28246+0.00091
    09.10 09:000.2796-0.0002
    09.10 08:000.27999+0.00165
    09.10 07:000.27784-0.00489
    09.10 06:000.28155-0.00025
    09.10 05:000.27917+5.0E-5
    09.10 04:000.27828+0.00108
    09.10 03:000.27477-0.00016
    09.10 02:000.27341+0.0002
    09.10 01:000.27609+0.00023
    09.10 00:000.27627-0.00032
    08.10 23:000.27782-0.0003
    08.10 22:000.27779+1.0E-5
    08.10 21:000.27743-0.00044
    08.10 20:000.27673
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.25828
    макс: 0.35951
    за месяц:
    0.29504
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    14.10.20190.29885+0.00542
    13.10.20190.29343-0.00333
    12.10.20190.29676+0.00544
    11.10.20190.29132+0.00806
    10.10.20190.28326+0.00183
    09.10.20190.28143+0.00239
    08.10.20190.27904-0.02439
    07.10.20190.30343+0.00149
    06.10.20190.30194+0.01129
    05.10.20190.29065+0.00642
    04.10.20190.28423-0.00469
    03.10.20190.28892+0.00889
    02.10.20190.28003+0.01862
    01.10.20190.26141-0.00306
    30.09.20190.26447-0.00144
    29.09.20190.26591+0.00389
    28.09.20190.26202-0.01037
    27.09.20190.27239-0.00265
    26.09.20190.27504-0.0477
    25.09.20190.32274+0.01712
    24.09.20190.30562+0.04734
    23.09.20190.25828-0.00212
    22.09.20190.2604-0.02178
    21.09.20190.28218-0.00764
    20.09.20190.28982-0.0107
    19.09.20190.30052+0.0108
    18.09.20190.28972-0.05126
    17.09.20190.34098-0.01513
    16.09.20190.35611+0.00137
    15.09.20190.35474-0.00477
    14.09.20190.35951
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    14.10.20190.29885+0.00542
    13.10.20190.29343-0.00333
    12.10.20190.29676+0.00544
    11.10.20190.29132+0.00806
    10.10.20190.28326+0.00183
    09.10.20190.28143+0.00239
    08.10.20190.27904-0.02439
    07.10.20190.30343+0.00149
    06.10.20190.30194+0.01129
    05.10.20190.29065+0.00642
    04.10.20190.28423-0.00469
    03.10.20190.28892+0.00889
    02.10.20190.28003+0.01862
    01.10.20190.26141-0.00306
    30.09.20190.26447-0.00144
    29.09.20190.26591+0.00389
    28.09.20190.26202-0.01037
    27.09.20190.27239-0.00265
    26.09.20190.27504-0.0477
    25.09.20190.32274+0.01712
    24.09.20190.30562+0.04734
    23.09.20190.25828-0.00212
    22.09.20190.2604-0.02178
    21.09.20190.28218-0.00764
    20.09.20190.28982-0.0107
    19.09.20190.30052+0.0108
    18.09.20190.28972-0.05126
    17.09.20190.34098-0.01513
    16.09.20190.35611+0.00137
    15.09.20190.35474-0.00477
    14.09.20190.35951-0.00026
    13.09.20190.35977+0.00347
    12.09.20190.3563+0.00325
    11.09.20190.35305+0.00368
    10.09.20190.34937-0.00521
    09.09.20190.35458+0.00097
    08.09.20190.35361-0.00728
    07.09.20190.36089+0.01669
    06.09.20190.3442+0.01024
    05.09.20190.33396+0.0089
    04.09.20190.32506+0.00164
    03.09.20190.32342-0.01024
    02.09.20190.33366-0.00081
    01.09.20190.33447+0.00131
    31.08.20190.33316+0.0005
    30.08.20190.33266+0.01085
    29.08.20190.32181+0.04247
    28.08.20190.27934+0.00353
    27.08.20190.27581+0.00173
    26.08.20190.27408+0.00425
    25.08.20190.26983-0.00221
    24.08.20190.27204-0.00041
    23.08.20190.27245-0.00344
    22.08.20190.27589-0.00041
    21.08.20190.2763+0.01285
    20.08.20190.26345+0.00373
    19.08.20190.25972-0.00091
    18.08.20190.26063-0.00528
    17.08.20190.26591-0.0032
    16.08.20190.26911-0.004
    15.08.20190.27311+0.02235
    14.08.20190.25076+0.01655
    13.08.20190.23421+0.01055
    12.08.20190.22366+0.00058
    11.08.20190.22308-0.00035
    10.08.20190.22343+0.0081
    09.08.20190.21533+0.01195
    08.08.20190.20338+0.01085
    07.08.20190.19253+0.00844
    06.08.20190.18409+0.00921
    05.08.20190.17488+0.00313
    04.08.20190.17175-0.00425
    03.08.20190.176-0.00366
    02.08.20190.17966-0.00496
    01.08.20190.18462-0.00652
    31.07.20190.19114-0.0038
    30.07.20190.19494+0.00133
    29.07.20190.19361-0.00388
    28.07.20190.19749+0.0045
    27.07.20190.19299+0.00104
    26.07.20190.19195+0.00299
    25.07.20190.18896-0.00419
    24.07.20190.19315+0.005
    23.07.20190.18815+0.00959
    22.07.20190.17856+8.0E-5
    21.07.20190.17848+0.00144
    20.07.20190.17704-0.01059
    19.07.20190.18763-0.00153
    18.07.20190.18916-0.0044
    17.07.20190.19356+0.19356
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »