Меню сайта

Курс казахстанского тенге к Achain

Обновлено: 05.12.2019 23:20:01

=
Калькулятор KZT - ACT / Обратный расчет: курс Achain к казахстанскому тенге
Обменять казахстанский тенге на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно achain, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41603
    макс: 0.438
    за сутки:
    0.43408

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    05.12 23:200.43408-0.00047
    05.12 23:100.43455+0.00059
    05.12 23:000.43396-0.00022
    05.12 22:500.43418+0.0006
    05.12 22:400.43358-0.0005
    05.12 22:300.43408-0.00142
    05.12 22:200.4355+0.00062
    05.12 22:100.43488-0.00057
    05.12 22:000.43545+7.0E-5
    05.12 21:500.43538+0.00113
    05.12 21:400.43425+0.00084
    05.12 21:300.43341+0.00019
    05.12 21:200.43322-0.00352
    05.12 21:100.43674-0.00037
    05.12 21:000.43711+0.00156
    05.12 20:500.43555+0.00037
    05.12 20:400.43518-0.00163
    05.12 20:300.43681-8.0E-5
    05.12 20:200.43689-0.00111
    05.12 20:100.438+0.00114
    05.12 20:000.43686+5.0E-5
    05.12 19:500.43681+0.00093
    05.12 19:400.43588-0.00047
    05.12 19:300.43635+0.00013
    05.12 19:200.43622+0.0042
    05.12 19:100.43202+0.00032
    05.12 19:000.4317-0.00073
    05.12 18:500.43243+0.00312
    05.12 18:400.42931-0.0011
    05.12 18:300.43041+0.00055
    05.12 18:200.42986-0.00069
    05.12 18:100.43055-0.00015
    05.12 18:000.4307+0.00116
    05.12 17:500.42954+0.00183
    05.12 17:400.42771-0.00179
    05.12 17:300.4295+0.00036
    05.12 17:200.42914+0.00013
    05.12 17:100.42901+0.002
    05.12 17:000.42701-0.00041
    05.12 16:500.42742+0.0024
    05.12 16:400.42502-0.00102
    05.12 16:300.42604+0.00187
    05.12 16:200.42417+0.00098
    05.12 16:100.42319+0.00185
    05.12 16:000.42134-0.00098
    05.12 15:500.42232-0.00218
    05.12 15:400.4245-1.0E-5
    05.12 15:300.42451+0.00119
    05.12 15:200.42332+0.00028
    05.12 15:100.42304-0.00043
    05.12 15:000.42347+0.00019
    05.12 14:500.42328-0.00259
    05.12 14:400.42587+0.00109
    05.12 14:300.42478-0.00631
    05.12 14:200.43109+0.00063
    05.12 14:100.43046-0.00342
    05.12 14:000.43388-0.00069
    05.12 13:500.43457-1.0E-5
    05.12 13:400.43458+1.0E-5
    05.12 13:300.43457-0.00022
    05.12 13:200.43479+0.00174
    05.12 13:100.43305-2.0E-5
    05.12 13:000.43307+0.00848
    05.12 12:500.42459+3.0E-5
    05.12 12:400.42456-0.00205
    05.12 12:300.42661+0.00271
    05.12 12:200.4239-0.00209
    05.12 12:100.42599+0.00103
    05.12 12:000.42496-0.00102
    05.12 11:500.42598+0.00243
    05.12 11:400.42355-0.00073
    05.12 11:300.42428+0.00011
    05.12 11:200.42417+0.00072
    05.12 11:100.42345-0.00432
    05.12 11:000.42777-0.00234
    05.12 10:500.43011-0.00066
    05.12 10:400.43077-0.00152
    05.12 10:300.43229+0.00188
    05.12 10:200.43041-0.00084
    05.12 10:100.43125-9.0E-5
    05.12 10:000.43134-0.00123
    05.12 09:500.43257+0.003
    05.12 09:400.42957-0.00196
    05.12 09:300.43153-0.00068
    05.12 09:200.43221-0.00031
    05.12 09:100.43252+0.00127
    05.12 09:000.43125+0.0004
    05.12 08:500.43085-0.00177
    05.12 08:400.43262+0.00256
    05.12 08:300.43006-0.00263
    05.12 08:200.43269-7.0E-5
    05.12 08:100.43276+0.00063
    05.12 08:000.43213+0.00148
    05.12 07:500.43065-0.00463
    05.12 07:400.43528+0.00085
    05.12 07:300.43443-0.00046
    05.12 07:200.43489-0.00015
    05.12 07:100.43504-0.00076
    05.12 07:000.4358+0.00062
    05.12 06:500.43518+0.00015
    05.12 06:400.43503-0.00033
    05.12 06:300.43536-0.00131
    05.12 06:200.43667+0.00169
    05.12 06:100.43498+0.00086
    05.12 06:000.43412-0.00057
    05.12 05:500.43469-0.00111
    05.12 05:400.4358+9.0E-5
    05.12 05:300.43571+0.00083
    05.12 05:200.43488-0.00087
    05.12 05:100.43575+0.00041
    05.12 05:000.43534+0.00071
    05.12 04:500.43463-1.0E-5
    05.12 04:400.43464+0.00082
    05.12 04:300.43382-0.00017
    05.12 04:200.43399+0.00076
    05.12 04:100.43323-0.00112
    05.12 04:000.43435+0.00085
    05.12 03:500.4335-0.00056
    05.12 03:400.43406-0.00052
    05.12 03:300.43458-0.00044
    05.12 03:200.43502+0.00013
    05.12 03:100.43489+0.0014
    05.12 03:000.43349-0.0007
    05.12 02:500.43419-0.00191
    05.12 02:400.4361+0.00107
    05.12 02:300.43503+0.00031
    05.12 02:200.43472-0.00015
    05.12 02:100.43487-0.00133
    05.12 02:000.4362+0.00081
    05.12 01:500.43539-1.0E-5
    05.12 01:400.4354+0.0009
    05.12 01:300.4345-0.00142
    05.12 01:200.43592+7.0E-5
    05.12 01:100.43585+2.0E-5
    05.12 01:000.43583+0.00458
    05.12 00:500.43125+0.00801
    05.12 00:400.42324-0.00084
    05.12 00:300.42408+0.00029
    05.12 00:200.42379+3.0E-5
    05.12 00:100.42376+0.00359
    05.12 00:000.42017+0.0033
    04.12 23:500.41687-0.00035
    04.12 23:400.41722+0.00119
    04.12 23:300.41603-0.00031
    04.12 23:200.41634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36401
    макс: 0.438
    за неделю:
    0.43408

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +0.00059
    05.12 23:000.43396-0.00057
    05.12 22:000.43545-0.00037
    05.12 21:000.43711+0.00114
    05.12 20:000.43686+0.00032
    05.12 19:000.4317-0.00015
    05.12 18:000.4307+0.002
    05.12 17:000.42701+0.00185
    05.12 16:000.42134-0.00043
    05.12 15:000.42347-0.00342
    05.12 14:000.43388-2.0E-5
    05.12 13:000.43307+0.00103
    05.12 12:000.42496-0.00432
    05.12 11:000.42777-9.0E-5
    05.12 10:000.43134+0.00127
    05.12 09:000.43125+0.00063
    05.12 08:000.43213-0.00076
    05.12 07:000.4358+0.00086
    05.12 06:000.43412+0.00041
    05.12 05:000.43534-0.00112
    05.12 04:000.43435+0.0014
    05.12 03:000.43349-0.00133
    05.12 02:000.4362+2.0E-5
    05.12 01:000.43583+0.00359
    05.12 00:000.42017+0.0003
    04.12 23:000.4166-0.00074
    04.12 22:000.41634+0.0015
    04.12 21:000.41403-0.00213
    04.12 20:000.42016+0.00161
    04.12 19:000.4216+0.00122
    04.12 18:000.42147+0.00063
    04.12 17:000.41961-0.00122
    04.12 16:000.43151+0.00026
    04.12 15:000.43335-0.00052
    04.12 14:000.43202-0.00165
    04.12 13:000.43602-0.00075
    04.12 12:000.43725-0.00123
    04.12 11:000.43766-0.00063
    04.12 10:000.43696+0.00271
    04.12 09:000.43377-0.00033
    04.12 08:000.43555+0.00079
    04.12 07:000.43301+0.00343
    04.12 06:000.42924+0.00107
    04.12 05:000.42618+0.00199
    04.12 04:000.42618-0.00163
    04.12 03:000.42278-0.00124
    04.12 02:000.42325-0.00189
    04.12 01:000.42356+0.00143
    04.12 00:000.42045-0.00105
    03.12 23:000.4225+0.00275
    03.12 22:000.4181-0.0008
    03.12 21:000.42012+0.0012
    03.12 20:000.41849+0.00569
    03.12 19:000.41613+0.00032
    03.12 18:000.41784-0.001
    03.12 17:000.42005+0.00194
    03.12 16:000.41472-0.00039
    03.12 15:000.4142-0.00316
    03.12 14:000.41544+0.00011
    03.12 13:000.41353+0.00032
    03.12 12:000.41229+0.00195
    03.12 11:000.40252+0.00245
    03.12 10:000.39933+0.0015
    03.12 09:000.40575-0.00235
    03.12 08:000.40663+0.00118
    03.12 07:000.40561-0.00038
    03.12 06:000.40407-0.00109
    03.12 05:000.40943-0.00055
    03.12 04:000.40881+0.0012
    03.12 03:000.40928-0.00021
    03.12 02:000.40848+0.00048
    03.12 01:000.40881+0.0001
    03.12 00:000.40876-0.00031
    02.12 23:000.40911-0.00039
    02.12 22:000.40935-0.00144
    02.12 21:000.41022-0.00111
    02.12 20:000.41059+0.00024
    02.12 18:000.41248+0.0015
    02.12 17:000.41051+0.00258
    02.12 16:000.40518+0.00035
    02.12 15:000.40561+0.00098
    02.12 14:000.40532-0.0028
    02.12 13:000.40742-0.00018
    02.12 12:000.4085-0.00029
    02.12 11:000.40857+0.00061
    02.12 10:000.40511+0.00429
    02.12 09:000.39885-0.00017
    02.12 08:000.39676+0.00242
    02.12 07:000.39594-0.00259
    02.12 06:000.39955+0.00085
    02.12 05:000.39571+0.00215
    02.12 04:000.39834+0.00101
    02.12 03:000.39471-2.0E-5
    02.12 02:000.39414+0.00072
    02.12 01:000.39524+0.00135
    02.12 00:000.39562-0.00274
    01.12 23:000.3972-0.00092
    01.12 22:000.39763-0.00011
    01.12 21:000.39785+0.00097
    01.12 20:000.39498+0.0005
    01.12 19:000.39462-0.00084
    01.12 18:000.39191-0.0023
    01.12 17:000.39163+5.0E-5
    01.12 16:000.39893-0.00025
    01.12 15:000.40203+0.00249
    01.12 14:000.39685-0.00163
    01.12 13:000.40082+0.00162
    01.12 12:000.40036+0.00048
    01.12 11:000.39528-0.00283
    01.12 10:000.39759-0.00186
    01.12 09:000.39852-0.00059
    01.12 08:000.39841-0.001
    01.12 07:000.39819+0.00104
    01.12 06:000.39691+8.0E-5
    01.12 05:000.39297-0.00135
    01.12 04:000.38314+0.00065
    01.12 03:000.38757+0.00086
    01.12 02:000.38695+0.00102
    01.12 01:000.38611-0.00087
    01.12 00:000.38727+0.00047
    30.11 23:000.38516-0.00066
    30.11 22:000.38615+0.00061
    30.11 21:000.38646+0.00243
    30.11 20:000.38513+0.00058
    30.11 19:000.38625+0.00112
    30.11 18:000.38506+0.00036
    30.11 17:000.38167+0.00202
    30.11 16:000.38528+0.00018
    30.11 15:000.38408-0.00016
    30.11 14:000.38416-0.0007
    30.11 13:000.38091-0.00041
    30.11 12:000.38298+0.0006
    30.11 11:000.38466-0.00118
    30.11 10:000.38162+0.00074
    30.11 09:000.3826-0.00077
    30.11 08:000.38006-0.0005
    30.11 07:000.37902-0.00068
    30.11 06:000.37788+0.00012
    30.11 05:000.37688-0.00022
    30.11 04:000.37825-0.00156
    30.11 03:000.37929+0.00062
    30.11 02:000.3757+0.00021
    30.11 01:000.37265-0.00039
    30.11 00:000.37353-0.0001
    29.11 23:000.37318+0.00061
    29.11 22:000.37321-0.00051
    29.11 21:000.37266-0.0007
    29.11 20:000.37614+0.00011
    29.11 19:000.3762+0.00343
    29.11 18:000.37406+0.00029
    29.11 17:000.37115+9.0E-5
    29.11 16:000.37653+0.01068
    29.11 15:000.36952+0.00121
    29.11 14:000.36911+0.00545
    29.11 13:000.36401-0.00023
    29.11 12:000.38761-0.00252
    29.11 11:000.38871+0.00107
    29.11 10:000.39377-0.00138
    29.11 09:000.39594+0.0016
    29.11 08:000.39469+3.0E-5
    29.11 07:000.40014+0.0024
    29.11 06:000.39468-0.00027
    29.11 05:000.39456+0.00149
    29.11 04:000.39127+0.00153
    29.11 03:000.40464+0.00133
    29.11 02:000.39599-0.00013
    29.11 01:000.39362+0.00065
    29.11 00:000.39581
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.2648
    макс: 0.44804
    за месяц:
    0.43408
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    04.12.20190.42862+0.01562
    03.12.20190.413+0.00793
    02.12.20190.40507+0.00932
    01.12.20190.39575+0.01249
    30.11.20190.38326+0.00175
    29.11.20190.38151-0.01261
    28.11.20190.39412-0.01472
    27.11.20190.40884-0.03316
    26.11.20190.442-0.00604
    25.11.20190.44804+0.04497
    24.11.20190.40307+0.00677
    23.11.20190.3963+0.01842
    22.11.20190.37788+0.03054
    21.11.20190.34734+0.01369
    20.11.20190.33365-0.00691
    19.11.20190.34056+0.01753
    18.11.20190.32303+0.01404
    17.11.20190.30899+0.00045
    16.11.20190.30854+0.01357
    15.11.20190.29497+0.00176
    14.11.20190.29321+0.00918
    13.11.20190.28403-0.006
    12.11.20190.29003-0.00613
    11.11.20190.29616+0.0023
    10.11.20190.29386+0.00143
    09.11.20190.29243+0.00022
    08.11.20190.29221+0.01347
    07.11.20190.27874+0.00912
    06.11.20190.26962+0.00049
    05.11.20190.26913+0.00433
    04.11.20190.2648
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    04.12.20190.42862+0.01562
    03.12.20190.413+0.00793
    02.12.20190.40507+0.00932
    01.12.20190.39575+0.01249
    30.11.20190.38326+0.00175
    29.11.20190.38151-0.01261
    28.11.20190.39412-0.01472
    27.11.20190.40884-0.03316
    26.11.20190.442-0.00604
    25.11.20190.44804+0.04497
    24.11.20190.40307+0.00677
    23.11.20190.3963+0.01842
    22.11.20190.37788+0.03054
    21.11.20190.34734+0.01369
    20.11.20190.33365-0.00691
    19.11.20190.34056+0.01753
    18.11.20190.32303+0.01404
    17.11.20190.30899+0.00045
    16.11.20190.30854+0.01357
    15.11.20190.29497+0.00176
    14.11.20190.29321+0.00918
    13.11.20190.28403-0.006
    12.11.20190.29003-0.00613
    11.11.20190.29616+0.0023
    10.11.20190.29386+0.00143
    09.11.20190.29243+0.00022
    08.11.20190.29221+0.01347
    07.11.20190.27874+0.00912
    06.11.20190.26962+0.00049
    05.11.20190.26913+0.00433
    04.11.20190.2648+0.00359
    03.11.20190.26121+0.00385
    02.11.20190.25736-0.01336
    01.11.20190.27072+0.00376
    31.10.20190.26696+0.0077
    30.10.20190.25926+0.00119
    29.10.20190.25807+0.01655
    28.10.20190.24152-0.05381
    27.10.20190.29533-0.01481
    26.10.20190.31014-0.01673
    25.10.20190.32687-0.02145
    24.10.20190.34832+0.01016
    23.10.20190.33816+0.02734
    22.10.20190.31082+0.00386
    21.10.20190.30696+0.00207
    20.10.20190.30489+0.01094
    19.10.20190.29395+0.00506
    18.10.20190.28889+0.00498
    17.10.20190.28391+0.00012
    16.10.20190.28379-0.00887
    15.10.20190.29266-0.00619
    14.10.20190.29885+0.00542
    13.10.20190.29343-0.00333
    12.10.20190.29676+0.00544
    11.10.20190.29132+0.00806
    10.10.20190.28326+0.00183
    09.10.20190.28143+0.00239
    08.10.20190.27904-0.02439
    07.10.20190.30343+0.00149
    06.10.20190.30194+0.01129
    05.10.20190.29065+0.00642
    04.10.20190.28423-0.00469
    03.10.20190.28892+0.00889
    02.10.20190.28003+0.01862
    01.10.20190.26141-0.00306
    30.09.20190.26447-0.00144
    29.09.20190.26591+0.00389
    28.09.20190.26202-0.01037
    27.09.20190.27239-0.00265
    26.09.20190.27504-0.0477
    25.09.20190.32274+0.01712
    24.09.20190.30562+0.04734
    23.09.20190.25828-0.00212
    22.09.20190.2604-0.02178
    21.09.20190.28218-0.00764
    20.09.20190.28982-0.0107
    19.09.20190.30052+0.0108
    18.09.20190.28972-0.05126
    17.09.20190.34098-0.01513
    16.09.20190.35611+0.00137
    15.09.20190.35474-0.00477
    14.09.20190.35951-0.00026
    13.09.20190.35977+0.00347
    12.09.20190.3563+0.00325
    11.09.20190.35305+0.00368
    10.09.20190.34937-0.00521
    09.09.20190.35458+0.00097
    08.09.20190.35361-0.00728
    07.09.20190.36089+0.01669
    06.09.20190.3442+0.3442
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »