Курсы криптовалют к Algorand

Биткоин 63740.7
Эфириум 3074.4
Tether 1.0006
Binance Coin 552.02
Solana 140.06
USD Coin 1.0001
Lido Staked ETH 3069.66
Рипл 0.50212
Tokamak Network 6.2935
Dogecoin 0.15057
Cardano 0.45582
SHIBA INU 2.28E-5
Avalanche 34.9826
Wrapped Bitcoin 63686.37
Polkadot 6.7654
Wrapped TRON 0.1092
TRON 0.10913
Bitcoin Cash 483.32
ChainLink 13.65
Matic Network 0.6844

Все криптовалюты » Казахстанский тенге » Algorand »

Курс казахстанского тенге к Algorand

Обновлено: 18.04.2024 19:40:01


	=
Калькулятор KZT - ALGO / Обратный расчет: курс Algorand к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно algorand, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01275

макс: 0.01371

за сутки:

0.01284

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04 19:40	0.01284	+5.0E-5
18.04 19:30	0.01279	-0.00011
18.04 19:20	0.0129	+3.0E-5
18.04 19:10	0.01287	-3.0E-5
18.04 19:00	0.0129	+3.0E-5
18.04 18:50	0.01287	-
18.04 18:40	0.01287	+3.0E-5
18.04 18:30	0.01284	+9.0E-5
18.04 18:20	0.01275	-4.0E-5
18.04 18:10	0.01279	-8.0E-5
18.04 18:03	0.01287	-1.0E-5
18.04 18:00	0.01288	+1.0E-5
18.04 17:50	0.01287	+3.0E-5
18.04 17:40	0.01284	+4.0E-5
18.04 17:30	0.0128	-8.0E-5
18.04 17:20	0.01288	-0.00025
18.04 17:10	0.01313	+2.0E-5
18.04 17:00	0.01311	-6.0E-5
18.04 16:50	0.01317	+6.0E-5
18.04 16:40	0.01311	+7.0E-5
18.04 16:30	0.01304	-0.0001
18.04 16:20	0.01314	+2.0E-5
18.04 16:10	0.01312	-3.0E-5
18.04 16:03	0.01315	-
18.04 16:00	0.01315	+3.0E-5
18.04 15:50	0.01312	-8.0E-5
18.04 15:40	0.0132	+0.00013
18.04 15:30	0.01307	-
18.04 15:20	0.01307	+5.0E-5
18.04 15:10	0.01302	+3.0E-5
18.04 15:00	0.01299	+1.0E-5
18.04 14:50	0.01298	-2.0E-5
18.04 14:40	0.013	+1.0E-5
18.04 14:30	0.01299	-0.00013
18.04 14:20	0.01312	-7.0E-5
18.04 14:10	0.01319	-0.0001
18.04 14:03	0.01329	-1.0E-5
18.04 14:00	0.0133	+2.0E-5
18.04 13:50	0.01328	-1.0E-5
18.04 13:40	0.01329	-2.0E-5
18.04 13:30	0.01331	-5.0E-5
18.04 13:20	0.01336	-1.0E-5
18.04 13:10	0.01337	+1.0E-5
18.04 13:00	0.01336	-0.00012
18.04 12:50	0.01348	+4.0E-5
18.04 12:40	0.01344	+2.0E-5
18.04 12:30	0.01342	+6.0E-5
18.04 12:20	0.01336	-1.0E-5
18.04 12:10	0.01337	-4.0E-5
18.04 12:03	0.01341	-
18.04 12:00	0.01341	-5.0E-5
18.04 11:50	0.01346	-2.0E-5
18.04 11:40	0.01348	-0.00023
18.04 11:30	0.01371	+2.0E-5
18.04 11:20	0.01369	+0.00015
18.04 11:10	0.01354	-9.0E-5
18.04 11:00	0.01363	+5.0E-5
18.04 10:50	0.01358	+2.0E-5
18.04 10:40	0.01356	+0.00012
18.04 10:30	0.01344	+2.0E-5
18.04 10:20	0.01342	-8.0E-5
18.04 10:10	0.0135	+1.0E-5
18.04 10:03	0.01349	-1.0E-5
18.04 10:00	0.0135	-4.0E-5
18.04 09:50	0.01354	+7.0E-5
18.04 09:40	0.01347	+8.0E-5
18.04 09:30	0.01339	+7.0E-5
18.04 09:20	0.01332	+3.0E-5
18.04 09:10	0.01329	+0.0001
18.04 09:00	0.01319	+6.0E-5
18.04 08:50	0.01313	+1.0E-5
18.04 08:40	0.01312	-2.0E-5
18.04 08:30	0.01314	-4.0E-5
18.04 08:20	0.01318	+2.0E-5
18.04 08:10	0.01316	-1.0E-5
18.04 08:03	0.01317	-
18.04 08:00	0.01317	+1.0E-5
18.04 07:50	0.01316	+8.0E-5
18.04 07:40	0.01308	-6.0E-5
18.04 07:30	0.01314	-
18.04 07:20	0.01314	+2.0E-5
18.04 07:10	0.01312	+2.0E-5
18.04 07:00	0.0131	+1.0E-5
18.04 06:50	0.01309	+7.0E-5
18.04 06:40	0.01302	+3.0E-5
18.04 06:30	0.01299	+1.0E-5
18.04 06:20	0.01298	-8.0E-5
18.04 06:10	0.01306	-9.0E-5
18.04 06:03	0.01315	-1.0E-5
18.04 06:00	0.01316	-1.0E-5
18.04 05:50	0.01317	-8.0E-5
18.04 05:40	0.01325	+4.0E-5
18.04 05:30	0.01321	+7.0E-5
18.04 05:20	0.01314	+9.0E-5
18.04 05:10	0.01305	-0.00014
18.04 05:00	0.01319	-3.0E-5
18.04 04:50	0.01322	+8.0E-5
18.04 04:40	0.01314	+8.0E-5
18.04 04:30	0.01306	-6.0E-5
18.04 04:20	0.01312	-6.0E-5
18.04 04:10	0.01318	-0.00016
18.04 04:03	0.01334	-
18.04 04:00	0.01334	-8.0E-5
18.04 03:50	0.01342	-0.0001
18.04 03:40	0.01352	+9.0E-5
18.04 03:30	0.01343	+0.00016
18.04 03:20	0.01327	+0.00017
18.04 03:10	0.0131	-0.00012
18.04 03:00	0.01322	-1.0E-5
18.04 02:50	0.01323	+1.0E-5
18.04 02:40	0.01322	-
18.04 02:30	0.01322	+0.00011
18.04 02:20	0.01311	+2.0E-5
18.04 02:10	0.01309	-
18.04 02:03	0.01309	-
18.04 02:00	0.01309	+7.0E-5
18.04 01:50	0.01302	+3.0E-5
18.04 01:40	0.01299	-6.0E-5
18.04 01:30	0.01305	+3.0E-5
18.04 01:20	0.01302	+1.0E-5
18.04 01:10	0.01301	+1.0E-5
18.04 01:00	0.013	-1.0E-5
18.04 00:50	0.01301	+6.0E-5
18.04 00:40	0.01295	+8.0E-5
18.04 00:30	0.01287	-6.0E-5
18.04 00:20	0.01293	-0.00015
18.04 00:10	0.01308	-5.0E-5
18.04 00:03	0.01313	-
18.04 00:00	0.01313	+0.00012
17.04 23:50	0.01301	+0.0001
17.04 23:40	0.01291	+1.0E-5
17.04 23:30	0.0129	-0.00015
17.04 23:20	0.01305	+4.0E-5
17.04 23:10	0.01301	+2.0E-5
17.04 23:00	0.01299	-9.0E-5
17.04 22:50	0.01308	+5.0E-5
17.04 22:40	0.01303	-0.0001
17.04 22:30	0.01313	+5.0E-5
17.04 22:20	0.01308	+7.0E-5
17.04 22:10	0.01301	+0.00012
17.04 22:03	0.01289	+2.0E-5
17.04 22:00	0.01287	+0.00011
17.04 21:50	0.01276	-0.00012
17.04 21:40	0.01288	+8.0E-5
17.04 21:30	0.0128	-7.0E-5
17.04 21:20	0.01287	-0.00018
17.04 21:10	0.01305	-0.00023
17.04 21:00	0.01328	-0.00011
17.04 20:50	0.01339	-6.0E-5
17.04 20:40	0.01345	-6.0E-5
17.04 20:30	0.01351	-9.0E-5
17.04 20:20	0.0136	+1.0E-5
17.04 20:10	0.01359	-6.0E-5
17.04 20:03	0.01365	-
17.04 20:00	0.01365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009624

макс: 0.01448

за неделю:

0.01284

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04 19:40	0.01284	+3.0E-5
18.04 18:50	0.01287	+1.0E-5
18.04 17:50	0.01287	-6.0E-5
18.04 16:50	0.01317	+3.0E-5
18.04 15:50	0.01312	+1.0E-5
18.04 14:50	0.01298	+2.0E-5
18.04 13:50	0.01328	-0.00012
18.04 12:50	0.01348	-5.0E-5
18.04 11:50	0.01346	+5.0E-5
18.04 10:50	0.01358	-4.0E-5
18.04 09:50	0.01354	+6.0E-5
18.04 08:50	0.01313	+1.0E-5
18.04 07:50	0.01316	+1.0E-5
18.04 06:50	0.01309	-1.0E-5
18.04 05:50	0.01317	-3.0E-5
18.04 04:50	0.01322	-8.0E-5
18.04 03:50	0.01342	-1.0E-5
18.04 02:50	0.01323	+7.0E-5
18.04 01:50	0.01302	-1.0E-5
18.04 00:50	0.01301	+0.00012
17.04 23:50	0.01301	-9.0E-5
17.04 22:50	0.01308	+0.00011
17.04 21:50	0.01276	-0.00011
17.04 20:50	0.01339	-2.0E-5
17.04 19:50	0.01367	-
17.04 18:50	0.01353	+7.0E-5
17.04 17:50	0.01328	+5.0E-5
17.04 16:50	0.01306	-5.0E-5
17.04 15:50	0.01332	+8.0E-5
17.04 14:50	0.01313	+6.0E-5
17.04 13:50	0.01294	+6.0E-5
17.04 12:50	0.01276	+1.0E-5
17.04 11:50	0.01289	+3.0E-5
17.04 10:50	0.01282	+4.0E-5
17.04 09:50	0.01283	+8.0E-5
17.04 08:50	0.01282	-6.0E-5
17.04 07:50	0.01273	+6.0E-5
17.04 06:50	0.01285	-8.0E-5
17.04 05:50	0.0129	-0.00016
17.04 04:50	0.01293	-9.0E-5
17.04 03:50	0.01286	+3.0E-5
17.04 02:50	0.01276	-1.0E-5
17.04 01:50	0.01279	-3.0E-5
17.04 00:50	0.0127	-3.0E-5
16.04 23:50	0.01297	-2.0E-5
16.04 22:50	0.0131	-6.0E-5
16.04 21:50	0.01299	+0.00014
16.04 20:50	0.01292	-0.00015
16.04 19:50	0.01327	-
16.04 18:50	0.0134	+8.0E-5
16.04 17:50	0.01316	+2.0E-5
16.04 16:50	0.01306	+7.0E-5
16.04 15:50	0.01287	-0.0002
16.04 14:50	0.0128	-4.0E-5
16.04 13:50	0.01281	+8.0E-5
16.04 12:50	0.01245	-7.0E-5
16.04 11:50	0.01263	-5.0E-5
16.04 10:50	0.01258	-6.0E-5
16.04 09:50	0.01278	+4.0E-5
16.04 08:50	0.01301	-6.0E-5
16.04 07:50	0.01336	-5.0E-5
16.04 06:50	0.01314	-8.0E-5
16.04 05:50	0.013	+0.00012
16.04 04:50	0.01292	-7.0E-5
16.04 03:50	0.01327	+3.0E-5
16.04 02:50	0.01305	+1.0E-5
16.04 01:50	0.01294	-0.00014
16.04 00:50	0.01315	+9.0E-5
15.04 23:50	0.0131	-1.0E-5
15.04 22:50	0.01297	+0.00012
15.04 21:50	0.01321	-9.0E-5
15.04 20:50	0.01309	+2.0E-5
15.04 19:50	0.01274	-0.00012
15.04 18:50	0.01262	+9.0E-5
15.04 17:50	0.0124	+4.0E-5
15.04 16:50	0.01198	+2.0E-5
15.04 15:50	0.01204	+2.0E-5
15.04 14:50	0.01207	-9.0E-5
15.04 13:50	0.01195	+5.0E-5
15.04 12:50	0.01194	+6.0E-5
15.04 11:50	0.01193	+5.0E-5
15.04 10:50	0.01195	+1.0E-5
15.04 09:50	0.01195	-4.0E-5
15.04 08:50	0.01251	-1.0E-5
15.04 07:50	0.01281	+5.0E-5
15.04 06:50	0.01266	-2.0E-5
15.04 05:50	0.01277	-4.0E-5
15.04 04:50	0.01256	+9.0E-5
15.04 03:50	0.01254	+6.0E-5
15.04 02:50	0.01233	-5.0E-5
15.04 01:50	0.01241	-3.0E-5
15.04 00:50	0.01321	+7.0E-5
14.04 23:50	0.01305	+3.0E-5
14.04 22:50	0.01293	-
14.04 21:50	0.01275	+6.0E-5
14.04 20:50	0.013	+8.0E-5
14.04 19:50	0.01273	+5.0E-5
14.04 18:50	0.01293	+9.0E-5
14.04 17:50	0.01287	+3.0E-5
14.04 16:50	0.0129	-3.0E-5
14.04 15:50	0.01272	-3.0E-5
14.04 14:50	0.01293	+5.0E-5
14.04 13:50	0.01246	+5.0E-5
14.04 12:50	0.01255	+5.0E-5
14.04 11:50	0.01244	-2.0E-5
14.04 10:50	0.01252	+4.0E-5
14.04 09:50	0.01259	+2.0E-5
14.04 08:50	0.01273	-3.0E-5
14.04 07:50	0.0129	+7.0E-5
14.04 06:50	0.01335	-0.00015
14.04 05:50	0.01353	-8.0E-5
14.04 04:50	0.01341	+0.00015
14.04 03:50	0.01342	+8.0E-5
14.04 02:50	0.01313	-1.0E-5
14.04 01:50	0.01325	-0.0004
14.04 00:50	0.01448	+0.00036
13.04 23:50	0.01423	+0.00088
13.04 22:50	0.01265	-0.00016
13.04 21:50	0.01239	-8.0E-5
13.04 20:50	0.01262	+0.00011
13.04 19:50	0.0121	+8.0E-5
13.04 18:50	0.01172	-1.0E-5
13.04 17:50	0.01185	+1.0E-5
13.04 16:50	0.0117	-3.0E-5
13.04 15:50	0.01166	+4.0E-5
13.04 14:50	0.01165	-5.0E-5
13.04 13:50	0.01165	-3.0E-5
13.04 12:50	0.01184	+8.0E-5
13.04 11:50	0.01188	+6.0E-5
13.04 10:50	0.01176	-
13.04 09:50	0.01161	-
13.04 08:50	0.01167	+1.0E-5
13.04 07:50	0.01169	+3.0E-5
13.04 06:50	0.01184	+5.0E-5
13.04 05:50	0.01197	+0.00015
13.04 04:50	0.01193	-6.0E-5
13.04 03:50	0.01167	+2.0E-5
13.04 02:50	0.01144	-3.0E-5
13.04 01:50	0.01166	-
13.04 00:50	0.01153	+3.0E-5
12.04 23:50	0.01159	-5.0E-5
12.04 22:50	0.01195	-4.0E-5
12.04 21:50	0.0121	+3.0E-5
12.04 20:50	0.01075	-
12.04 19:50	0.01018	+2.0E-5
12.04 18:50	0.01003	+3.0E-5
12.04 17:50	0.01	-5.9E-5
12.04 16:50	0.01003	+5.0E-6
12.04 15:50	0.00981	-1.0E-6
12.04 14:50	0.009624	-3.5E-5
12.04 13:50	0.009679	-2.2E-5
12.04 12:50	0.009715	+2.6E-5
12.04 11:50	0.009763	-5.0E-6
12.04 10:50	0.009801	+1.0E-5
12.04 09:50	0.009757	+1.3E-5
12.04 08:50	0.009692	-3.6E-5
12.04 07:50	0.009697	+8.0E-6
12.04 06:50	0.009714	+6.0E-6
12.04 05:50	0.009728	-1.9E-5
12.04 04:50	0.009807	-5.0E-6
12.04 03:50	0.009783	-2.0E-6
12.04 02:50	0.009797	-2.7E-5
12.04 01:50	0.009818	+7.0E-6
12.04 00:50	0.009833	+3.0E-6
11.04 23:50	0.009729	+1.7E-5
11.04 22:50	0.009738	+4.2E-5
11.04 21:50	0.009707	-1.4E-5
11.04 20:50	0.009704	-6.3E-5
11.04 19:50	0.00982

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.007956

макс: 0.01448

за месяц:

0.01284

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
17.04.2024	0.01305	+0.00013
16.04.2024	0.01292	+0.00037
15.04.2024	0.01255	-0.00029
14.04.2024	0.01284	+0.0006
13.04.2024	0.01224	+0.00196
12.04.2024	0.01028	+0.000578
11.04.2024	0.009702	-0.000125
10.04.2024	0.009827	+0.000434
09.04.2024	0.009393	+0.000113
08.04.2024	0.00928	-0.000249
07.04.2024	0.009529	-0.000103
06.04.2024	0.009632	-0.000138
05.04.2024	0.00977	+0.000284
04.04.2024	0.009486	+3.3E-5
03.04.2024	0.009453	+5.5E-5
02.04.2024	0.009398	+0.000653
01.04.2024	0.008745	+0.000285
31.03.2024	0.00846	+1.8E-5
30.03.2024	0.008442	+0.000248
29.03.2024	0.008194	-4.7E-5
28.03.2024	0.008241	+0.000236
27.03.2024	0.008005	+4.9E-5
26.03.2024	0.007956	-0.000515
25.03.2024	0.008471	-0.000291
24.03.2024	0.008762	-0.000205
23.03.2024	0.008967	-0.00014
22.03.2024	0.009107	+0.000229
21.03.2024	0.008878	-0.000504
20.03.2024	0.009382	-5.2E-5
19.03.2024	0.009434	+0.000852
18.03.2024	0.008582

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
17.04.2024	0.01305	+0.00013
16.04.2024	0.01292	+0.00037
15.04.2024	0.01255	-0.00029
14.04.2024	0.01284	+0.0006
13.04.2024	0.01224	+0.00196
12.04.2024	0.01028	+0.000578
11.04.2024	0.009702	-0.000125
10.04.2024	0.009827	+0.000434
09.04.2024	0.009393	+0.000113
08.04.2024	0.00928	-0.000249
07.04.2024	0.009529	-0.000103
06.04.2024	0.009632	-0.000138
05.04.2024	0.00977	+0.000284
04.04.2024	0.009486	+3.3E-5
03.04.2024	0.009453	+5.5E-5
02.04.2024	0.009398	+0.000653
01.04.2024	0.008745	+0.000285
31.03.2024	0.00846	+1.8E-5
30.03.2024	0.008442	+0.000248
29.03.2024	0.008194	-4.7E-5
28.03.2024	0.008241	+0.000236
27.03.2024	0.008005	+4.9E-5
26.03.2024	0.007956	-0.000515
25.03.2024	0.008471	-0.000291
24.03.2024	0.008762	-0.000205
23.03.2024	0.008967	-0.00014
22.03.2024	0.009107	+0.000229
21.03.2024	0.008878	-0.000504
20.03.2024	0.009382	-5.2E-5
19.03.2024	0.009434	+0.000852
18.03.2024	0.008582	+0.000363
17.03.2024	0.008219	+0.000448
16.03.2024	0.007771	+0.000173
15.03.2024	0.007598	+0.000424
14.03.2024	0.007174	+0.000151
13.03.2024	0.007023	-0.000565
12.03.2024	0.007588	-0.000271
11.03.2024	0.007859	-0.000572
10.03.2024	0.008431	+0.000216
09.03.2024	0.008215	-3.3E-5
08.03.2024	0.008248	-2.4E-5
07.03.2024	0.008272	-0.000984
06.03.2024	0.009256	+0.000127
05.03.2024	0.009129	+0.000369
04.03.2024	0.00876	-0.00033
03.03.2024	0.00909	-0.000214
02.03.2024	0.009304	-0.000776
01.03.2024	0.01008	-
29.02.2024	0.01008	-0.00035
28.02.2024	0.01043	-0.00025
27.02.2024	0.01068	-0.00024
26.02.2024	0.01092	-8.0E-5
25.02.2024	0.011	-0.00058
24.02.2024	0.01158	-0.0003
23.02.2024	0.01188	+0.00025
22.02.2024	0.01163	-0.00021
21.02.2024	0.01184	+0.00066
20.02.2024	0.01118	+8.0E-5
19.02.2024	0.0111	-0.00034
18.02.2024	0.01144	-0.00023
17.02.2024	0.01167	+0.00011
16.02.2024	0.01156	-0.00036
15.02.2024	0.01192	-0.00042
14.02.2024	0.01234	-0.0001
13.02.2024	0.01244	-3.0E-5
12.02.2024	0.01247	-0.00025
11.02.2024	0.01272	-0.00012
10.02.2024	0.01284	-0.00015
09.02.2024	0.01299	-0.00021
08.02.2024	0.0132	-0.00029
07.02.2024	0.01349	-0.00031
06.02.2024	0.0138	+3.0E-5
05.02.2024	0.01377	+9.0E-5
04.02.2024	0.01368	+0.00024
03.02.2024	0.01344	-0.0003
02.02.2024	0.01374	-0.00038
01.02.2024	0.01412	+0.00035
31.01.2024	0.01377	+0.00047
30.01.2024	0.0133	-8.0E-5
29.01.2024	0.01338	-
28.01.2024	0.01338	+6.0E-5
27.01.2024	0.01332	-0.00016
26.01.2024	0.01348	-0.00033
25.01.2024	0.01381	-6.0E-5
24.01.2024	0.01387	-0.00038
23.01.2024	0.01425	+0.0007
22.01.2024	0.01355	+0.00063
21.01.2024	0.01292	-3.0E-5
20.01.2024	0.01295	+0.00028
19.01.2024	0.01267	+0.01267
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот