Курс казахстанского тенге к All Sports

Обновлено: 12.11.2019 08:30:02


	=
Калькулятор KZT - SOC / Обратный расчет: курс All Sports к казахстанскому тенге Обменять казахстанский тенге на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса казахстанского тенге относительно all sports, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52589

макс: 0.54626

за сутки:

0.53854

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
12.11 08:30	0.53854	+0.00128
12.11 08:20	0.53726	+0.00227
12.11 08:10	0.53499	+0.0025
12.11 08:00	0.53249	+0.00109
12.11 07:50	0.5314	+0.0032
12.11 07:40	0.5282	-0.00195
12.11 07:30	0.53015	-0.00716
12.11 07:20	0.53731	-0.00031
12.11 07:10	0.53762	+0.00035
12.11 07:00	0.53727	-0.00353
12.11 06:50	0.5408	+0.00154
12.11 06:40	0.53926	+0.0022
12.11 06:30	0.53706	-0.00418
12.11 06:20	0.54124	+0.0032
12.11 06:10	0.53804	-0.00229
12.11 06:00	0.54033	+0.00106
12.11 05:50	0.53927	+0.00011
12.11 05:40	0.53916	-0.00123
12.11 05:30	0.54039	+0.00031
12.11 05:20	0.54008	-0.00018
12.11 05:10	0.54026	-0.00193
12.11 05:00	0.54219	-0.00093
12.11 04:50	0.54312	+0.00381
12.11 04:40	0.53931	+0.00012
12.11 04:30	0.53919	-0.0015
12.11 04:20	0.54069	+9.0E-5
12.11 04:10	0.5406	-0.00059
12.11 04:00	0.54119	+0.00166
12.11 03:50	0.53953	-0.00048
12.11 03:40	0.54001	-0.00104
12.11 03:30	0.54105	-9.0E-5
12.11 03:20	0.54114	+0.00039
12.11 03:10	0.54075	+0.00134
12.11 03:00	0.53941	-0.00064
12.11 02:50	0.54005	-0.00147
12.11 02:40	0.54152	-0.00142
12.11 02:30	0.54294	+0.00119
12.11 02:20	0.54175	-0.00064
12.11 02:10	0.54239	+0.0002
12.11 02:00	0.54219	+0.0011
12.11 01:50	0.54109	+0.00109
12.11 01:40	0.54	+0.00032
12.11 01:30	0.53968	-0.00161
12.11 01:20	0.54129	+0.00169
12.11 01:10	0.5396	+0.00148
12.11 01:00	0.53812	-0.00193
12.11 00:50	0.54005	-0.00068
12.11 00:40	0.54073	-0.00052
12.11 00:30	0.54125	+0.0022
12.11 00:20	0.53905	-0.00042
12.11 00:10	0.53947	-0.00073
12.11 00:00	0.5402	-0.00018
11.11 23:50	0.54038	-0.00021
11.11 23:40	0.54059	+0.00199
11.11 23:30	0.5386	-0.0011
11.11 23:20	0.5397	+0.00162
11.11 23:10	0.53808	-0.00032
11.11 23:00	0.5384	-0.00152
11.11 22:50	0.53992	+0.00184
11.11 22:40	0.53808	-0.00201
11.11 22:30	0.54009	+0.00411
11.11 22:20	0.53598	-0.00072
11.11 22:10	0.5367	-0.00122
11.11 22:00	0.53792	+0.0006
11.11 21:50	0.53732	-0.00092
11.11 21:40	0.53824	+0.00099
11.11 21:30	0.53725	+7.0E-5
11.11 21:20	0.53718	-0.00145
11.11 21:10	0.53863	-0.00118
11.11 21:00	0.53981	+0.00106
11.11 20:50	0.53875	+0.00041
11.11 20:40	0.53834	+0.00267
11.11 20:30	0.53567	+0.00077
11.11 20:20	0.5349	+0.0002
11.11 20:10	0.5347	-0.00268
11.11 20:00	0.53738	+0.00015
11.11 19:50	0.53723	-0.00048
11.11 19:40	0.53771	+0.00113
11.11 19:30	0.53658	-3.0E-5
11.11 19:20	0.53661	-0.00083
11.11 19:10	0.53744	+0.00614
11.11 19:00	0.5313	-0.00343
11.11 18:50	0.53473	-0.00016
11.11 18:40	0.53489	-0.00401
11.11 18:30	0.5389	+0.00231
11.11 18:20	0.53659	+0.00284
11.11 18:10	0.53375	+0.00103
11.11 18:00	0.53272	-0.00147
11.11 17:50	0.53419	-0.00154
11.11 17:40	0.53573	+0.0042
11.11 17:30	0.53153	-0.00197
11.11 17:20	0.5335	-0.00174
11.11 17:10	0.53524	+0.00253
11.11 17:00	0.53271	-0.00331
11.11 16:50	0.53602	+0.00019
11.11 16:40	0.53583	-0.0029
11.11 16:30	0.53873	+0.00203
11.11 16:20	0.5367	-0.00236
11.11 16:10	0.53906	-0.00128
11.11 16:00	0.54034	-0.00047
11.11 15:50	0.54081	+0.00062
11.11 15:40	0.54019	+0.00099
11.11 15:30	0.5392	+0.00121
11.11 15:20	0.53799	-0.00312
11.11 15:10	0.54111	-0.0001
11.11 15:00	0.54121	+1.0E-5
11.11 14:50	0.5412	-0.00177
11.11 14:40	0.54297	-0.00013
11.11 14:30	0.5431	-0.00057
11.11 14:20	0.54367	-0.00023
11.11 14:10	0.5439	-0.00236
11.11 14:00	0.54626	+0.00256
11.11 13:50	0.5437	+0.00033
11.11 13:40	0.54337	-0.00254
11.11 13:30	0.54591	+0.00305
11.11 13:20	0.54286	+0.00216
11.11 13:10	0.5407	+0.00135
11.11 13:00	0.53935	+0.00225
11.11 12:50	0.5371	+0.00062
11.11 12:40	0.53648	+0.00212
11.11 12:30	0.53436	-0.00314
11.11 12:20	0.5375	+0.00023
11.11 12:10	0.53727	+0.00187
11.11 12:00	0.5354	+7.0E-5
11.11 11:50	0.53533	-0.00033
11.11 11:40	0.53566	-0.00174
11.11 11:30	0.5374	+0.00213
11.11 11:20	0.53527	+0.00109
11.11 11:10	0.53418	-0.00272
11.11 11:00	0.5369	-0.00076
11.11 10:50	0.53766	+0.00028
11.11 10:40	0.53738	+0.00075
11.11 10:30	0.53663	-0.00084
11.11 10:20	0.53747	-0.0006
11.11 10:10	0.53807	+0.00112
11.11 10:00	0.53695	+0.00542
11.11 09:50	0.53153	+0.00099
11.11 09:40	0.53054	+0.001
11.11 09:30	0.52954	+0.00233
11.11 09:20	0.52721	-0.00042
11.11 09:10	0.52763	+0.00098
11.11 09:00	0.52665	-0.00065
11.11 08:50	0.5273	+0.00141
11.11 08:40	0.52589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50679

макс: 0.55244

за неделю:

0.53854

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
+0.0025
12.11 08:00	0.53249	+0.00035
12.11 07:00	0.53727	-0.00229
12.11 06:00	0.54033	-0.00193
12.11 05:00	0.54219	-0.00059
12.11 04:00	0.54119	+0.00134
12.11 03:00	0.53941	+0.0002
12.11 02:00	0.54219	+0.00148
12.11 01:00	0.53812	-0.00073
12.11 00:00	0.5402	-0.00032
11.11 23:00	0.5384	-0.00122
11.11 22:00	0.53792	-0.00118
11.11 21:00	0.53981	-0.00268
11.11 20:00	0.53738	+0.00614
11.11 19:00	0.5313	+0.00103
11.11 18:00	0.53272	+0.00253
11.11 17:00	0.53271	-0.00128
11.11 16:00	0.54034	-0.0001
11.11 15:00	0.54121	-0.00236
11.11 14:00	0.54626	+0.00135
11.11 13:00	0.53935	+0.00187
11.11 12:00	0.5354	-0.00272
11.11 11:00	0.5369	+0.00112
11.11 10:00	0.53695	+0.00098
11.11 09:00	0.52665	+0.00318
11.11 08:00	0.52572	+0.00106
11.11 07:00	0.52718	-0.00041
11.11 06:00	0.52923	-0.002
11.11 05:00	0.52735	-0.00265
11.11 04:00	0.53369	-0.006
11.11 03:00	0.53731	-0.00127
11.11 02:00	0.52596	-0.00032
11.11 01:00	0.52988	-0.00216
11.11 00:00	0.53143	+0.00095
10.11 23:00	0.5283	+0.00328
10.11 22:00	0.53108	+0.0012
10.11 21:00	0.5256	+0.00218
10.11 20:00	0.52677	+0.00421
10.11 19:00	0.52446	-0.00038
10.11 18:00	0.52709	-0.0008
10.11 17:00	0.53069	+0.00011
10.11 16:00	0.52998	-0.00187
10.11 15:00	0.52987	+0.00335
10.11 14:00	0.52784	+0.00249
10.11 13:00	0.52568	+0.00153
10.11 12:00	0.53312	-0.00019
10.11 11:00	0.53188	-0.00152
10.11 10:00	0.53554	+8.0E-5
10.11 09:00	0.534	+0.00065
10.11 08:00	0.53422	-0.0004
10.11 07:00	0.53269	-0.00077
10.11 06:00	0.5322	+0.00346
10.11 05:00	0.53514	+1.0E-5
10.11 04:00	0.537	+0.00367
10.11 03:00	0.54394	+0.00036
10.11 02:00	0.5425	+0.00321
10.11 01:00	0.54325	+0.00023
10.11 00:00	0.54573	+0.00218
09.11 23:00	0.5443	+0.00121
09.11 22:00	0.54406	-0.00161
09.11 21:00	0.546	+0.0007
09.11 20:00	0.54183	-0.00172
09.11 19:00	0.5441	+0.00032
09.11 18:00	0.53601	+0.00092
09.11 17:00	0.53448	-0.00126
09.11 16:00	0.53343	-0.00025
09.11 15:00	0.53361	-0.00831
09.11 14:00	0.53678	-0.00254
09.11 13:00	0.5365	+0.00148
09.11 12:00	0.53139	+0.00284
09.11 11:00	0.52892	-0.0006
09.11 10:00	0.52613	+0.00126
09.11 09:00	0.52331	+3.0E-5
09.11 08:00	0.52099	+0.00241
09.11 07:00	0.51861	-0.00181
09.11 06:00	0.53043	+0.00131
09.11 05:00	0.52579	+0.00036
09.11 04:00	0.52992	-0.00216
09.11 03:00	0.52988	+0.00019
09.11 02:00	0.53664	-0.00514
09.11 01:00	0.54487	-0.00023
09.11 00:00	0.54888	+0.00166
08.11 23:00	0.54723	+1.0E-5
08.11 22:00	0.54854	+0.00104
08.11 21:00	0.54565	-0.00017
08.11 20:00	0.55244	+0.00033
08.11 19:00	0.55109	-0.0011
08.11 18:00	0.54945	+0.00272
08.11 17:00	0.54869	-0.00019
08.11 16:00	0.5339	-0.00018
08.11 15:00	0.53552	-0.00038
08.11 14:00	0.53594	-0.00292
08.11 13:00	0.53872	+0.00181
08.11 12:00	0.52669	+0.00146
08.11 11:00	0.52251	-0.00077
08.11 10:00	0.51963	-0.00198
08.11 09:00	0.51771	-0.00081
08.11 08:00	0.51588	+0.00383
08.11 07:00	0.51496	-0.00346
08.11 06:00	0.51724	+0.00183
08.11 05:00	0.51601	+0.00328
08.11 04:00	0.51139	-0.00058
08.11 03:00	0.51488	-0.00441
08.11 02:00	0.52005	-0.0002
08.11 01:00	0.52253	+2.0E-5
08.11 00:00	0.52064	+0.00263
07.11 23:00	0.52012	+0.00157
07.11 22:00	0.5214	+0.00163
07.11 21:00	0.5197	-0.00156
07.11 20:00	0.52107	-0.00284
07.11 19:00	0.52157	+0.00163
07.11 18:00	0.51809	+0.00012
07.11 17:00	0.51866	+0.00346
07.11 16:00	0.51305	-0.0014
07.11 15:00	0.52066	+0.0011
07.11 14:00	0.51937	+0.00162
07.11 13:00	0.51701	-0.00084
07.11 12:00	0.51758	+0.00227
07.11 11:00	0.51403	-8.0E-5
07.11 10:00	0.51465	+0.00017
07.11 09:00	0.51602	-0.00222
07.11 08:00	0.51173	-0.0019
07.11 07:00	0.51319	-0.00043
07.11 06:00	0.50906	+0.00293
07.11 05:00	0.50788	-0.00085
07.11 04:00	0.51179	+0.00198
07.11 03:00	0.51017	+0.00032
07.11 02:00	0.51155	-0.00095
07.11 01:00	0.51123	+0.00187
07.11 00:00	0.51142	+0.00084
06.11 23:00	0.51153	+0.003
06.11 22:00	0.51006	-0.00058
06.11 21:00	0.51009	+0.00143
06.11 20:00	0.51132	+0.00222
06.11 19:00	0.51011	-0.00248
06.11 18:00	0.51116	-0.00065
06.11 17:00	0.51445	-0.00099
06.11 16:00	0.51259	-0.0012
06.11 15:00	0.51029	+0.00051
06.11 14:00	0.5128	+0.00245
06.11 13:00	0.51082	-0.00224
06.11 12:00	0.51135	-5.0E-5
06.11 11:00	0.51054	+0.0005
06.11 10:00	0.51181	+0.00142
06.11 09:00	0.51013	-0.0001
06.11 08:00	0.51181	+0.00274
06.11 07:00	0.51206	-0.00176
06.11 06:00	0.51278	-0.00156
06.11 05:00	0.51169	+0.00348
06.11 04:00	0.5128	-0.0021
06.11 03:00	0.50679	-0.00084
06.11 02:00	0.51926	-0.00235
06.11 01:00	0.51937	+0.00117
06.11 00:00	0.51589	+0.00056
05.11 23:00	0.51678	+0.00152
05.11 22:00	0.51639	-0.00075
05.11 21:00	0.51427	+0.00275
05.11 20:00	0.51148	+0.0005
05.11 19:00	0.50957	-0.00128
05.11 18:00	0.50745	+0.00087
05.11 17:00	0.51229	+0.00046
05.11 16:00	0.51014	+0.00165
05.11 15:00	0.50962	+0.0002
05.11 14:00	0.51423	+0.00061
05.11 13:00	0.51016	-0.00026
05.11 12:00	0.51394	+8.0E-5
05.11 11:00	0.51446	+0.00162
05.11 10:00	0.51196	+0.00242
05.11 09:00	0.51014

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.46466

макс: 0.60756

за месяц:

0.53854

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
11.11.2019	0.53561	+0.00414
10.11.2019	0.53147	-0.00377
09.11.2019	0.53524	+0.00265
08.11.2019	0.53259	+0.01475
07.11.2019	0.51784	+0.00676
06.11.2019	0.51108	-0.0007
05.11.2019	0.51178	+0.00462
04.11.2019	0.50716	+0.01188
03.11.2019	0.49528	+0.03062
02.11.2019	0.46466	-0.02253
01.11.2019	0.48719	-0.00475
31.10.2019	0.49194	-0.01096
30.10.2019	0.5029	-0.00199
29.10.2019	0.50489	+0.00419
28.10.2019	0.5007	-0.04704
27.10.2019	0.54774	-0.02254
26.10.2019	0.57028	-0.00758
25.10.2019	0.57786	-0.0297
24.10.2019	0.60756	+0.02918
23.10.2019	0.57838	+0.03003
22.10.2019	0.54835	+5.0E-5
21.10.2019	0.5483	+0.01283
20.10.2019	0.53547	+0.00295
19.10.2019	0.53252	-0.0236
18.10.2019	0.55612	-0.01331
17.10.2019	0.56943	+0.00929
16.10.2019	0.56014	+0.00238
15.10.2019	0.55776	-0.0012
14.10.2019	0.55896	-0.0061
13.10.2019	0.56506	+0.01648
12.10.2019	0.54858

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.26071

макс: 0.60756

за квартал:

0.53854

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
11.11.2019	0.53561	+0.00414
10.11.2019	0.53147	-0.00377
09.11.2019	0.53524	+0.00265
08.11.2019	0.53259	+0.01475
07.11.2019	0.51784	+0.00676
06.11.2019	0.51108	-0.0007
05.11.2019	0.51178	+0.00462
04.11.2019	0.50716	+0.01188
03.11.2019	0.49528	+0.03062
02.11.2019	0.46466	-0.02253
01.11.2019	0.48719	-0.00475
31.10.2019	0.49194	-0.01096
30.10.2019	0.5029	-0.00199
29.10.2019	0.50489	+0.00419
28.10.2019	0.5007	-0.04704
27.10.2019	0.54774	-0.02254
26.10.2019	0.57028	-0.00758
25.10.2019	0.57786	-0.0297
24.10.2019	0.60756	+0.02918
23.10.2019	0.57838	+0.03003
22.10.2019	0.54835	+5.0E-5
21.10.2019	0.5483	+0.01283
20.10.2019	0.53547	+0.00295
19.10.2019	0.53252	-0.0236
18.10.2019	0.55612	-0.01331
17.10.2019	0.56943	+0.00929
16.10.2019	0.56014	+0.00238
15.10.2019	0.55776	-0.0012
14.10.2019	0.55896	-0.0061
13.10.2019	0.56506	+0.01648
12.10.2019	0.54858	+0.01159
11.10.2019	0.53699	+0.02529
10.10.2019	0.5117	-0.01183
09.10.2019	0.52353	+0.00662
08.10.2019	0.51691	-0.00346
07.10.2019	0.52037	-0.00613
06.10.2019	0.5265	-0.00263
05.10.2019	0.52913	+0.01036
04.10.2019	0.51877	+0.00281
03.10.2019	0.51596	+0.02568
02.10.2019	0.49028	+0.02671
01.10.2019	0.46357	+0.02154
30.09.2019	0.44203	-0.06838
29.09.2019	0.51041	-0.05893
28.09.2019	0.56934	-0.01892
27.09.2019	0.58826	+0.01185
26.09.2019	0.57641	-0.00148
25.09.2019	0.57789	+0.06196
24.09.2019	0.51593	+0.028
23.09.2019	0.48793	+0.01863
22.09.2019	0.4693	+0.02422
21.09.2019	0.44508	+0.02219
20.09.2019	0.42289	+0.00411
19.09.2019	0.41878	+0.02317
18.09.2019	0.39561	+0.00245
17.09.2019	0.39316	+0.00373
16.09.2019	0.38943	+0.00077
15.09.2019	0.38866	-0.00308
14.09.2019	0.39174	-0.009
13.09.2019	0.40074	+0.01017
12.09.2019	0.39057	+0.00879
11.09.2019	0.38178	-0.03003
10.09.2019	0.41181	+0.00841
09.09.2019	0.4034	+0.0338
08.09.2019	0.3696	-0.0046
07.09.2019	0.3742	+0.03148
06.09.2019	0.34272	+0.03833
05.09.2019	0.30439	-0.01553
04.09.2019	0.31992	-0.01641
03.09.2019	0.33633	+0.0102
02.09.2019	0.32613	-0.02814
01.09.2019	0.35427	-0.09815
31.08.2019	0.45242	-0.01663
30.08.2019	0.46905	-0.00739
29.08.2019	0.47644	+0.04267
28.08.2019	0.43377	+0.03037
27.08.2019	0.4034	+0.03428
26.08.2019	0.36912	+0.01039
25.08.2019	0.35873	-0.00136
24.08.2019	0.36009	+0.04979
23.08.2019	0.3103	+0.04569
22.08.2019	0.26461	+0.0039
21.08.2019	0.26071	-0.03319
20.08.2019	0.2939	-0.0038
19.08.2019	0.2977	-0.03242
18.08.2019	0.33012	-0.02564
17.08.2019	0.35576	-0.09475
16.08.2019	0.45051	-0.07
15.08.2019	0.52051	+0.05271
14.08.2019	0.4678	-0.08691
13.08.2019	0.55471