Меню сайта

Курс казахстанского тенге к Arcblock

Обновлено: 21.11.2019 17:30:01

=
Калькулятор KZT - ABT / Обратный расчет: курс Arcblock к казахстанскому тенге
Обменять казахстанский тенге на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно arcblock, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01294
    макс: 0.01499
    за сутки:
    0.01499

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    21.11 17:300.01499+0.00011
    21.11 17:200.01488-
    21.11 17:100.01488+1.0E-5
    21.11 17:000.01487+5.0E-5
    21.11 16:500.01482+4.0E-5
    21.11 16:400.01478-3.0E-5
    21.11 16:300.01481+1.0E-5
    21.11 16:200.0148+6.0E-5
    21.11 16:100.01474-0.0001
    21.11 16:000.01484+4.0E-5
    21.11 15:500.0148+6.0E-5
    21.11 15:400.01474-1.0E-5
    21.11 15:300.01475+2.0E-5
    21.11 15:200.01473-
    21.11 15:100.01473+2.0E-5
    21.11 15:000.01471-1.0E-5
    21.11 14:500.01472-0.00012
    21.11 14:400.01484+1.0E-5
    21.11 14:300.01483-
    21.11 14:200.01483+0.00014
    21.11 14:100.01469-7.0E-5
    21.11 14:000.01476+6.0E-5
    21.11 13:500.0147+9.0E-5
    21.11 13:400.01461-2.0E-5
    21.11 13:300.01463+0.00019
    21.11 13:200.01444+3.0E-5
    21.11 13:100.01441+1.0E-5
    21.11 13:000.0144-1.0E-5
    21.11 12:500.01441+4.0E-5
    21.11 12:400.01437-3.0E-5
    21.11 12:300.0144+1.0E-5
    21.11 12:200.01439-2.0E-5
    21.11 12:100.01441+3.0E-5
    21.11 12:000.01438+4.0E-5
    21.11 11:500.01434-
    21.11 11:400.01434+4.0E-5
    21.11 11:300.0143+2.0E-5
    21.11 11:200.01428-
    21.11 11:100.01428-3.0E-5
    21.11 11:000.01431+3.0E-5
    21.11 10:500.01428+0.0001
    21.11 10:400.01418+0.00015
    21.11 10:300.01403+0.00027
    21.11 10:200.01376-5.0E-5
    21.11 10:100.01381+4.0E-5
    21.11 10:000.01377-
    21.11 09:500.01377-3.0E-5
    21.11 09:400.0138+6.0E-5
    21.11 09:300.01374+1.0E-5
    21.11 09:200.01373+7.0E-5
    21.11 09:100.01366-1.0E-5
    21.11 09:000.01367-0.00011
    21.11 08:500.01378-
    21.11 08:400.01378-1.0E-5
    21.11 08:300.01379+7.0E-5
    21.11 08:200.01372+4.0E-5
    21.11 08:100.01368-3.0E-5
    21.11 08:000.01371-
    21.11 07:500.01371-
    21.11 07:400.01371+1.0E-5
    21.11 07:300.0137+3.0E-5
    21.11 07:200.01367+4.0E-5
    21.11 07:100.01363-1.0E-5
    21.11 07:000.01364+0.00031
    21.11 06:500.01333-0.00013
    21.11 06:400.01346-
    21.11 06:300.01346+6.0E-5
    21.11 06:200.0134-3.0E-5
    21.11 06:100.01343+9.0E-5
    21.11 06:000.01334+1.0E-5
    21.11 05:500.01333+1.0E-5
    21.11 05:400.01332+4.0E-5
    21.11 05:300.01328-3.0E-5
    21.11 05:200.01331-
    21.11 05:100.01331-2.0E-5
    21.11 05:000.01333-8.0E-5
    21.11 04:500.01341-2.0E-5
    21.11 04:400.01343+1.0E-5
    21.11 04:300.01342-4.0E-5
    21.11 04:200.01346+1.0E-5
    21.11 04:100.01345-2.0E-5
    21.11 04:000.01347+1.0E-5
    21.11 03:500.01346+1.0E-5
    21.11 03:400.01345+1.0E-5
    21.11 03:300.01344+4.0E-5
    21.11 03:200.0134+6.0E-5
    21.11 03:100.01334-
    21.11 03:000.01334-3.0E-5
    21.11 02:500.01337-4.0E-5
    21.11 02:400.01341-2.0E-5
    21.11 02:300.01343+1.0E-5
    21.11 02:200.01342+7.0E-5
    21.11 02:100.01335+3.0E-5
    21.11 02:000.01332+8.0E-5
    21.11 01:500.01324-
    21.11 01:400.01324-
    21.11 01:300.01324-2.0E-5
    21.11 01:200.01326+3.0E-5
    21.11 01:100.01323+0.00011
    21.11 01:000.01312+0.00018
    21.11 00:500.01294-2.0E-5
    21.11 00:400.01296+1.0E-5
    21.11 00:300.01295-6.0E-5
    21.11 00:200.01301-0.00025
    21.11 00:100.01326-2.0E-5
    21.11 00:000.01328-
    20.11 23:500.01328-
    20.11 23:400.01328+1.0E-5
    20.11 23:300.01327-4.0E-5
    20.11 23:200.01331-
    20.11 23:100.01331+1.0E-5
    20.11 23:000.0133-1.0E-5
    20.11 22:500.01331-6.0E-5
    20.11 22:400.01337+1.0E-5
    20.11 22:300.01336+3.0E-5
    20.11 22:200.01333+2.0E-5
    20.11 22:100.01331+2.0E-5
    20.11 22:000.01329-1.0E-5
    20.11 21:500.0133+3.0E-5
    20.11 21:400.01327-3.0E-5
    20.11 21:300.0133-1.0E-5
    20.11 21:200.01331-2.0E-5
    20.11 21:100.01333+5.0E-5
    20.11 21:000.01328-3.0E-5
    20.11 20:500.01331+1.0E-5
    20.11 20:400.0133-3.0E-5
    20.11 20:300.01333+2.0E-5
    20.11 20:200.01331-3.0E-5
    20.11 20:100.01334-3.0E-5
    20.11 20:000.01337+3.0E-5
    20.11 19:500.01334-2.0E-5
    20.11 19:400.01336-1.0E-5
    20.11 19:300.01337+1.0E-5
    20.11 19:200.01336-3.0E-5
    20.11 19:100.01339+1.0E-5
    20.11 19:000.01338-2.0E-5
    20.11 18:500.0134-0.00023
    20.11 18:400.01363+1.0E-5
    20.11 18:300.01362+2.0E-5
    20.11 18:200.0136-0.00013
    20.11 18:100.01373+2.0E-5
    20.11 18:000.01371+5.0E-5
    20.11 17:500.01366-1.0E-5
    20.11 17:400.01367-1.0E-5
    20.11 17:300.01368
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0113
    макс: 0.01499
    за неделю:
    0.01499

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +1.0E-5
    21.11 17:000.01487-0.0001
    21.11 16:000.01484+2.0E-5
    21.11 15:000.01471-7.0E-5
    21.11 14:000.01476+1.0E-5
    21.11 13:000.0144+3.0E-5
    21.11 12:000.01438-3.0E-5
    21.11 11:000.01431+4.0E-5
    21.11 10:000.01377-1.0E-5
    21.11 09:000.01367-3.0E-5
    21.11 08:000.01371-1.0E-5
    21.11 07:000.01364+9.0E-5
    21.11 06:000.01334-2.0E-5
    21.11 05:000.01333-2.0E-5
    21.11 04:000.01347-
    21.11 03:000.01334+3.0E-5
    21.11 02:000.01332+0.00011
    21.11 01:000.01312-2.0E-5
    21.11 00:000.01328+1.0E-5
    20.11 23:000.0133+2.0E-5
    20.11 22:000.01329+5.0E-5
    20.11 21:000.01328-3.0E-5
    20.11 20:000.01337+1.0E-5
    20.11 19:000.01338+2.0E-5
    20.11 18:000.01371+1.0E-5
    20.11 17:000.01359-
    20.11 16:000.01364+2.0E-5
    20.11 15:000.01345+5.0E-5
    20.11 14:000.01379+0.00027
    20.11 13:000.01333-1.0E-5
    20.11 12:000.01336-4.0E-5
    20.11 11:000.01332+1.0E-5
    20.11 10:000.01328-1.0E-5
    20.11 09:000.01334+0.0002
    20.11 08:000.01309-
    20.11 07:000.0131-0.00035
    20.11 06:000.01332+1.0E-5
    20.11 05:000.01361+2.0E-5
    20.11 04:000.01379-4.0E-5
    20.11 03:000.01379+9.0E-5
    20.11 02:000.01377-2.0E-5
    20.11 01:000.01395-1.0E-5
    20.11 00:000.01388-
    19.11 23:000.01385+3.0E-5
    19.11 22:000.0139-2.0E-5
    19.11 21:000.014+2.0E-5
    19.11 20:000.01396-
    19.11 19:000.01388-1.0E-5
    19.11 18:000.01382-6.0E-5
    19.11 17:000.01407+0.00011
    19.11 16:000.014-2.0E-5
    19.11 15:000.01409-7.0E-5
    19.11 14:000.0138+3.0E-5
    19.11 13:000.01378+7.0E-5
    19.11 12:000.01354-
    19.11 11:000.0142-
    19.11 10:000.01406+1.0E-5
    19.11 09:000.01387-0.00017
    19.11 08:000.01412+0.0004
    19.11 07:000.01312+2.0E-5
    19.11 06:000.01302+2.0E-5
    19.11 05:000.01284+5.0E-5
    19.11 04:000.01231-
    19.11 03:000.01294+3.0E-5
    19.11 02:000.01291-3.0E-5
    19.11 01:000.01295-
    19.11 00:000.01299-
    18.11 23:000.01288-4.0E-5
    18.11 22:000.01294+5.0E-5
    18.11 21:000.01264+2.0E-5
    18.11 20:000.01264+8.0E-5
    18.11 19:000.01249-
    18.11 18:000.01248+3.0E-5
    18.11 17:000.01249+2.0E-5
    18.11 16:000.01249+1.0E-5
    18.11 15:000.0124+4.0E-5
    18.11 14:000.01239+3.0E-5
    18.11 13:000.01201-3.0E-5
    18.11 12:000.01213+0.00012
    18.11 11:000.01201+3.0E-5
    18.11 10:000.01212-
    18.11 09:000.012-2.0E-5
    18.11 08:000.01182-4.0E-5
    18.11 07:000.01186-
    18.11 06:000.01209-
    18.11 05:000.0121+1.0E-5
    18.11 04:000.01204+2.0E-5
    18.11 03:000.01194-
    18.11 02:000.01181+3.0E-5
    18.11 01:000.0118-
    18.11 00:000.01163-1.0E-5
    17.11 23:000.01176-1.0E-5
    17.11 22:000.01178+2.0E-5
    17.11 21:000.01184+3.0E-5
    17.11 20:000.01177-
    17.11 19:000.01182-1.0E-5
    17.11 18:000.01203+1.0E-5
    17.11 17:000.01209-3.0E-5
    17.11 16:000.01193+1.0E-5
    17.11 15:000.01199-
    17.11 14:000.01191-
    17.11 13:000.01191-0.00016
    17.11 12:000.01205+4.0E-5
    17.11 11:000.01222+5.0E-5
    17.11 10:000.01215-2.0E-5
    17.11 09:000.01228-
    17.11 08:000.01244-4.0E-5
    17.11 07:000.01213+5.0E-5
    17.11 06:000.01212-5.0E-5
    17.11 05:000.01176-2.0E-5
    17.11 04:000.01202+2.0E-5
    17.11 03:000.01244-
    17.11 02:000.01253+2.0E-5
    17.11 01:000.01255-
    17.11 00:000.0126-4.0E-5
    16.11 23:000.01256+3.0E-5
    16.11 22:000.01255-2.0E-5
    16.11 21:000.01254-2.0E-5
    16.11 20:000.01257+0.00015
    16.11 19:000.01244-0.0002
    16.11 18:000.0126-0.00011
    16.11 17:000.01271+3.0E-5
    16.11 16:000.01281+2.0E-5
    16.11 15:000.01228+2.0E-5
    16.11 14:000.01228+2.0E-5
    16.11 13:000.0123-1.0E-5
    16.11 12:000.01242+0.00015
    16.11 11:000.01234+0.00019
    16.11 10:000.0123+7.0E-5
    16.11 09:000.01249+1.0E-5
    16.11 08:000.01243+4.0E-5
    16.11 07:000.01278+2.0E-5
    16.11 06:000.01284-
    16.11 05:000.01265-
    16.11 04:000.01246+2.0E-5
    16.11 03:000.01236-0.0002
    16.11 02:000.01252+9.0E-5
    16.11 01:000.01273+1.0E-5
    16.11 00:000.01273-2.0E-5
    15.11 23:000.01274+1.0E-5
    15.11 22:000.0128+2.0E-5
    15.11 21:000.01273-5.0E-5
    15.11 20:000.01279+0.00038
    15.11 19:000.01265+8.0E-5
    15.11 18:000.01313-3.0E-5
    15.11 17:000.01269+5.0E-5
    15.11 16:000.01231+2.0E-5
    15.11 15:000.01223+2.0E-5
    15.11 14:000.01238+3.0E-5
    15.11 13:000.0122-
    15.11 12:000.01214+3.0E-5
    15.11 11:000.01247-2.0E-5
    15.11 10:000.01247+8.0E-5
    15.11 09:000.0126-2.0E-5
    15.11 08:000.01214-2.0E-5
    15.11 07:000.01198+9.0E-5
    15.11 06:000.01218-
    15.11 05:000.01207+0.0001
    15.11 04:000.0116+0.00018
    15.11 03:000.01137+4.0E-5
    15.11 02:000.0113-
    15.11 01:000.01149+2.0E-5
    15.11 00:000.01139+2.0E-5
    14.11 23:000.01149+4.0E-5
    14.11 22:000.01143-2.0E-5
    14.11 21:000.01148+3.0E-5
    14.11 20:000.01147-0.00025
    14.11 19:000.01178+0.00029
    14.11 18:000.01154
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.0113
    макс: 0.02114
    за месяц:
    0.01499
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    20.11.20190.0134-0.0003
    19.11.20190.0137+0.00133
    18.11.20190.01237+0.00039
    17.11.20190.01198-0.00055
    16.11.20190.01253+0.0001
    15.11.20190.01243+0.00054
    14.11.20190.01189-0.00067
    13.11.20190.01256+0.00103
    12.11.20190.01153-0.0028
    11.11.20190.01433-0.00164
    10.11.20190.01597-0.00017
    09.11.20190.01614+0.00044
    08.11.20190.0157+0.00037
    07.11.20190.01533+5.0E-5
    06.11.20190.01528-0.00099
    05.11.20190.01627+1.0E-5
    04.11.20190.01626+0.00016
    03.11.20190.0161+0.00041
    02.11.20190.01569-0.00033
    01.11.20190.01602-0.00054
    31.10.20190.01656+0.00028
    30.10.20190.01628+0.00039
    29.10.20190.01589+0.00017
    28.10.20190.01572-0.00167
    27.10.20190.01739-0.00128
    26.10.20190.01867-0.00205
    25.10.20190.02072-0.00042
    24.10.20190.02114+0.00124
    23.10.20190.0199+0.00132
    22.10.20190.01858+0.00026
    21.10.20190.01832
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.0113
    макс: 0.02114
    за квартал:
    0.01499
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    20.11.20190.0134-0.0003
    19.11.20190.0137+0.00133
    18.11.20190.01237+0.00039
    17.11.20190.01198-0.00055
    16.11.20190.01253+0.0001
    15.11.20190.01243+0.00054
    14.11.20190.01189-0.00067
    13.11.20190.01256+0.00103
    12.11.20190.01153-0.0028
    11.11.20190.01433-0.00164
    10.11.20190.01597-0.00017
    09.11.20190.01614+0.00044
    08.11.20190.0157+0.00037
    07.11.20190.01533+5.0E-5
    06.11.20190.01528-0.00099
    05.11.20190.01627+1.0E-5
    04.11.20190.01626+0.00016
    03.11.20190.0161+0.00041
    02.11.20190.01569-0.00033
    01.11.20190.01602-0.00054
    31.10.20190.01656+0.00028
    30.10.20190.01628+0.00039
    29.10.20190.01589+0.00017
    28.10.20190.01572-0.00167
    27.10.20190.01739-0.00128
    26.10.20190.01867-0.00205
    25.10.20190.02072-0.00042
    24.10.20190.02114+0.00124
    23.10.20190.0199+0.00132
    22.10.20190.01858+0.00026
    21.10.20190.01832-0.00041
    20.10.20190.01873-0.0001
    19.10.20190.01883+0.00054
    18.10.20190.01829+0.00091
    17.10.20190.01738+0.00056
    16.10.20190.01682+0.00046
    15.10.20190.01636-0.00024
    14.10.20190.0166+0.0002
    13.10.20190.0164-0.00016
    12.10.20190.01656+0.00012
    11.10.20190.01644+0.00057
    10.10.20190.01587+4.0E-5
    09.10.20190.01583-0.00114
    08.10.20190.01697-0.00039
    07.10.20190.01736+0.00015
    06.10.20190.01721-0.00034
    05.10.20190.01755+0.0001
    04.10.20190.01745+0.0004
    03.10.20190.01705-0.00016
    02.10.20190.01721+0.00018
    01.10.20190.01703-0.00028
    30.09.20190.01731+6.0E-5
    29.09.20190.01725+0.0002
    28.09.20190.01705-0.00021
    27.09.20190.01726+0.00048
    26.09.20190.01678-0.00032
    25.09.20190.0171+0.00302
    24.09.20190.01408+0.00088
    23.09.20190.0132-0.0003
    22.09.20190.0135+0.00022
    21.09.20190.01328+4.0E-5
    20.09.20190.01324-4.0E-5
    19.09.20190.01328+0.00031
    18.09.20190.01297-0.00024
    17.09.20190.01321+0.00022
    16.09.20190.01299+9.0E-5
    15.09.20190.0129-0.00065
    14.09.20190.01355+2.0E-5
    13.09.20190.01353-7.0E-5
    12.09.20190.0136-0.00023
    11.09.20190.01383+0.00043
    10.09.20190.0134-0.00012
    09.09.20190.01352-7.0E-5
    08.09.20190.01359-0.00046
    07.09.20190.01405+0.00025
    06.09.20190.0138-4.0E-5
    05.09.20190.01384+6.0E-5
    04.09.20190.01378+0.00033
    03.09.20190.01345-0.00022
    02.09.20190.01367-7.0E-5
    01.09.20190.01374+0.00017
    31.08.20190.01357-0.00053
    30.08.20190.0141-0.00022
    29.08.20190.01432+0.00147
    28.08.20190.01285+9.0E-5
    27.08.20190.01276-0.00017
    26.08.20190.01293+0.00036
    25.08.20190.01257+0.00022
    24.08.20190.01235+0.00015
    23.08.20190.0122-0.00035
    22.08.20190.01255

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »