Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс казахстанского тенге к Aurora

Обновлено: 06.07.2020 16:10:02

=
Калькулятор KZT - AOA / Обратный расчет: курс Aurora к казахстанскому тенге
Обменять казахстанский тенге на aurora
Оценить!
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно aurora, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70795
    макс: 0.76415
    за сутки:
    0.71441

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    06.07 16:100.71441-0.02754
    06.07 16:000.74195+0.00993
    06.07 15:500.73202-0.02056
    06.07 15:400.75258+0.0093
    06.07 15:300.74328-0.00516
    06.07 15:200.74844+0.03535
    06.07 15:100.71309-0.00247
    06.07 15:000.71556-0.03261
    06.07 14:500.74817+0.00916
    06.07 14:400.73901+0.02178
    06.07 14:300.71723+0.00159
    06.07 14:200.71564-0.00105
    06.07 14:100.71669-0.00205
    06.07 14:000.71874-0.00802
    06.07 13:500.72676-0.03306
    06.07 13:400.75982+0.012
    06.07 13:300.74782+0.03195
    06.07 13:200.71587-0.04828
    06.07 13:100.76415+0.05386
    06.07 13:000.71029-0.00041
    06.07 12:500.7107-0.05006
    06.07 12:400.76076+0.0342
    06.07 12:300.72656+0.01133
    06.07 12:200.71523-0.01718
    06.07 12:100.73241-0.02509
    06.07 12:000.7575+0.04193
    06.07 11:500.71557-0.00127
    06.07 11:400.71684-0.00338
    06.07 11:300.72022-0.01773
    06.07 11:200.73795-0.02308
    06.07 11:100.76103+0.05133
    06.07 11:000.7097-0.00185
    06.07 10:500.71155-0.04644
    06.07 10:400.75799+0.0166
    06.07 10:300.74139-0.00186
    06.07 10:200.74325-0.00439
    06.07 10:100.74764+0.03969
    06.07 10:000.70795-0.01274
    06.07 09:500.72069+0.00196
    06.07 09:400.71873-0.0365
    06.07 09:300.75523+0.03518
    06.07 09:200.72005-0.01032
    06.07 09:100.73037-0.01933
    06.07 09:000.7497-0.01067
    06.07 08:500.76037+0.00883
    06.07 08:400.75154+0.03312
    06.07 08:300.71842-0.03288
    06.07 08:200.7513+0.00266
    06.07 08:100.74864+0.01844
    06.07 08:000.7302+0.00847
    06.07 07:500.72173-0.00451
    06.07 07:400.72624+0.01142
    06.07 07:300.71482+0.00547
    06.07 07:200.70935-0.02922
    06.07 07:100.73857+0.01482
    06.07 07:000.72375-0.03149
    06.07 06:500.75524+0.04515
    06.07 06:400.71009-0.01216
    06.07 06:300.72225-0.02319
    06.07 06:200.74544+0.02736
    06.07 06:100.71808-0.00481
    06.07 06:000.72289-0.0267
    06.07 05:500.74959+0.00226
    06.07 05:400.74733-0.00604
    06.07 05:300.75337-0.00091
    06.07 05:200.75428+0.04317
    06.07 05:100.71111-0.01362
    06.07 05:000.72473-0.0037
    06.07 04:500.72843-0.03058
    06.07 04:400.75901+0.04319
    06.07 04:300.71582+0.00295
    06.07 04:200.71287-0.04066
    06.07 04:100.75353+0.03531
    06.07 04:000.71822-0.01377
    06.07 03:500.73199+0.00985
    06.07 03:400.72214-0.00327
    06.07 03:300.72541+0.0003
    06.07 03:200.72511-0.02726
    06.07 03:100.75237+0.00686
    06.07 03:000.74551+0.00374
    06.07 02:500.74177+0.02663
    06.07 02:400.71514-0.00038
    06.07 02:300.71552-0.03607
    06.07 02:200.75159-0.00569
    06.07 02:100.75728+0.00989
    06.07 02:000.74739-0.00183
    06.07 01:500.74922+0.01573
    06.07 01:400.73349-0.02925
    06.07 01:300.76274-0.00099
    06.07 01:200.76373+0.01495
    06.07 01:100.74878+0.00018
    06.07 01:000.7486+0.01671
    06.07 00:500.73189-0.00746
    06.07 00:400.73935+0.01367
    06.07 00:300.72568-0.00324
    06.07 00:200.72892-0.03019
    06.07 00:100.75911+0.0316
    06.07 00:000.72751-0.00227
    05.07 23:500.72978+0.01531
    05.07 23:400.71447-0.04382
    05.07 23:300.75829+0.01845
    05.07 23:200.73984+0.003
    05.07 23:100.73684-0.01627
    05.07 23:000.75311+0.00014
    05.07 22:500.75297-0.00307
    05.07 22:400.75604-0.00168
    05.07 22:300.75772+0.04348
    05.07 22:200.71424-0.00739
    05.07 22:100.72163-0.03904
    05.07 22:000.76067+0.03071
    05.07 21:500.72996-0.0181
    05.07 21:400.74806+0.02895
    05.07 21:300.71911+0.00645
    05.07 21:200.71266-0.01392
    05.07 21:100.72658-0.03302
    05.07 21:000.7596+0.00666
    05.07 20:500.75294+0.04294
    05.07 20:400.71-0.01655
    05.07 20:300.72655-0.01693
    05.07 20:200.74348-0.00474
    05.07 20:100.74822-0.00891
    05.07 20:000.75713+0.00199
    05.07 19:500.75514+0.03873
    05.07 19:400.71641-0.00063
    05.07 19:300.71704-0.03736
    05.07 19:200.7544+0.02697
    05.07 19:100.72743+0.00585
    05.07 19:000.72158+0.00698
    05.07 18:500.7146-0.01548
    05.07 18:400.73008+0.0124
    05.07 18:300.71768-0.00376
    05.07 18:200.72144-0.02726
    05.07 18:100.7487+0.03047
    05.07 18:000.71823-0.00218
    05.07 17:500.72041-0.02953
    05.07 17:400.74994+0.01255
    05.07 17:300.73739-0.01162
    05.07 17:200.74901+0.02156
    05.07 17:100.72745+0.00398
    05.07 17:000.72347+0.00375
    05.07 16:500.71972+0.00032
    05.07 16:400.7194-0.01785
    05.07 16:300.73725+0.00854
    05.07 16:200.72871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69883
    макс: 0.89845
    за неделю:
    0.71441

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.02754
    06.07 16:000.74195-0.00247
    06.07 15:000.71556-0.00205
    06.07 14:000.71874+0.05386
    06.07 13:000.71029-0.02509
    06.07 12:000.7575+0.05133
    06.07 11:000.7097+0.03969
    06.07 10:000.70795-0.01933
    06.07 09:000.7497+0.01844
    06.07 08:000.7302+0.01482
    06.07 07:000.72375-0.00481
    06.07 06:000.72289-0.01362
    06.07 05:000.72473+0.03531
    06.07 04:000.71822+0.00686
    06.07 03:000.74551+0.00989
    06.07 02:000.74739+0.00018
    06.07 01:000.7486+0.0316
    06.07 00:000.72751-0.01627
    05.07 23:000.75311-0.03904
    05.07 22:000.76067-0.03302
    05.07 21:000.7596-0.00891
    05.07 20:000.75713+0.00585
    05.07 19:000.72158+0.03047
    05.07 18:000.71823+0.00398
    05.07 17:000.72347-0.02341
    05.07 16:000.73722-0.00423
    05.07 15:000.75281+0.00649
    05.07 14:000.73421+0.02227
    05.07 13:000.70585+0.02792
    05.07 12:000.70452-0.04757
    05.07 11:000.74603-0.01474
    05.07 10:000.72396+0.00116
    05.07 09:000.75016+0.01109
    05.07 08:000.70342-0.00015
    05.07 07:000.70056-0.01344
    05.07 06:000.71359+0.00125
    05.07 05:000.73256-0.00202
    05.07 04:000.73254+0.02161
    05.07 02:000.71997+0.00667
    05.07 01:000.73281+0.0199
    05.07 00:000.72431-0.01317
    04.07 23:000.72831-0.0159
    04.07 22:000.7414-0.00138
    04.07 21:000.73706+0.03013
    04.07 20:000.70031-0.03177
    04.07 19:000.7339+0.02146
    04.07 18:000.71399-0.02069
    04.07 17:000.74035+0.00127
    04.07 16:000.73758+0.02669
    04.07 14:000.71923-0.00928
    04.07 13:000.72808-0.03389
    04.07 12:000.75146-0.00114
    04.07 10:000.72725-0.03464
    04.07 09:000.74948-0.01127
    04.07 08:000.74723-0.02858
    04.07 07:000.75264+0.02885
    04.07 06:000.7244-0.00295
    04.07 05:000.73716+0.00534
    04.07 04:000.7153+0.00476
    04.07 03:000.72334+0.01046
    04.07 02:000.72687-0.00256
    04.07 01:000.72872-0.00516
    04.07 00:000.73855+0.01656
    03.07 23:000.71924-0.01203
    03.07 22:000.73886+0.00892
    03.07 21:000.73256-0.01974
    03.07 20:000.73931+0.01133
    03.07 19:000.7455-0.00651
    03.07 18:000.72441-0.00675
    03.07 17:000.71681-0.00161
    03.07 16:000.71526+0.00499
    03.07 15:000.72327-0.00245
    03.07 14:000.7307-0.00115
    03.07 13:000.71032+0.00453
    03.07 12:000.72258-0.00354
    03.07 11:000.71179-0.00102
    03.07 10:000.71748-0.0037
    03.07 09:000.71939-0.00864
    03.07 08:000.72483-0.00367
    03.07 07:000.71374+0.00652
    03.07 06:000.69883+0.00323
    03.07 05:000.72832-0.00037
    03.07 04:000.71226+0.01855
    03.07 03:000.71025+0.00898
    03.07 02:000.73385+0.00128
    03.07 01:000.73639+0.01466
    03.07 00:000.74828-0.00187
    02.07 23:000.7804+0.01263
    02.07 22:000.75639+0.00092
    02.07 21:000.77856+0.01135
    02.07 20:000.78389+0.00336
    02.07 19:000.7463-0.0475
    02.07 18:000.83553-0.03645
    02.07 17:000.82702+0.01942
    02.07 16:000.76986-6.0E-5
    02.07 15:000.83798+0.07584
    02.07 14:000.77116+0.03931
    02.07 13:000.77376+0.02975
    02.07 12:000.81733+0.02778
    02.07 11:000.81778+0.02226
    02.07 10:000.82554+0.03849
    02.07 09:000.79461+0.04615
    02.07 08:000.8005+0.01127
    02.07 07:000.78382+0.00396
    02.07 06:000.81444+0.06162
    02.07 05:000.76688+0.00153
    02.07 04:000.78272-0.03863
    02.07 03:000.83664-0.04065
    02.07 02:000.80306+0.00334
    02.07 01:000.8132+0.0369
    02.07 00:000.77762-0.00574
    01.07 23:000.78774-0.02324
    01.07 22:000.8081-0.00388
    01.07 20:000.7805-0.00225
    01.07 19:000.75774+0.04041
    01.07 18:000.75588+0.00071
    01.07 17:000.78037-0.03446
    01.07 16:000.79443+0.01198
    01.07 14:000.73885+0.02479
    01.07 13:000.75438-0.00281
    01.07 11:000.74626+0.02021
    01.07 10:000.75949+0.00219
    01.07 09:000.75528+0.05879
    01.07 08:000.74752-0.0007
    01.07 07:000.75607-0.02106
    01.07 06:000.81582+0.05281
    01.07 05:000.75455+0.00423
    01.07 04:000.77592-0.03588
    01.07 03:000.77068-0.06028
    01.07 02:000.80637-0.05787
    01.07 01:000.837-0.00559
    01.07 00:000.83463+0.01807
    30.06 23:000.77114-0.01583
    30.06 22:000.79847-0.00157
    30.06 21:000.8603+0.05207
    30.06 20:000.75365-0.00889
    30.06 19:000.79694+0.08632
    30.06 18:000.7669-0.02547
    30.06 17:000.87297-0.04226
    30.06 16:000.84454-0.08635
    30.06 15:000.84521-0.05052
    30.06 14:000.88058+0.07387
    30.06 13:000.75334-0.12875
    30.06 12:000.87966-0.01949
    30.06 11:000.86618-0.03713
    30.06 10:000.87691-0.048
    30.06 09:000.85875+0.1136
    30.06 08:000.76526-0.09474
    30.06 07:000.85304+0.01615
    30.06 06:000.7803-0.07401
    30.06 05:000.88424-0.01898
    30.06 03:000.87742-0.07902
    30.06 02:000.82387-0.12326
    30.06 01:000.89845-0.11147
    30.06 00:000.88813-0.09093
    29.06 23:000.85846+0.04176
    29.06 22:000.82978-0.03511
    29.06 21:000.80906-0.11446
    29.06 20:000.88878-0.08102
    29.06 19:000.84067-0.04916
    29.06 18:000.8936+0.07724
    29.06 17:000.74937
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.69883
    макс: 1.095
    за месяц:
    0.71441
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    05.07.20200.72957+0.0006
    04.07.20200.72897+0.00444
    03.07.20200.72453-0.0654
    02.07.20200.78993+0.01075
    01.07.20200.77918-0.0299
    30.06.20200.80908-0.01411
    29.06.20200.82319+0.01467
    28.06.20200.80852+0.04079
    27.06.20200.76773-0.00207
    26.06.20200.7698+0.01268
    25.06.20200.75712+0.01657
    24.06.20200.74055-0.00223
    23.06.20200.74278-0.0213
    22.06.20200.76408+0.01231
    21.06.20200.75177-0.01778
    20.06.20200.76955-0.0046
    19.06.20200.77415-0.00842
    18.06.20200.78257-0.06444
    17.06.20200.84701-0.00692
    16.06.20200.85393-0.03261
    15.06.20200.88654+0.01083
    14.06.20200.87571-0.03114
    13.06.20200.90685-0.02284
    12.06.20200.92969+0.05162
    11.06.20200.87807-0.08659
    10.06.20200.96466-0.03154
    09.06.20200.9962-0.0246
    08.06.20201.0208-0.0251
    07.06.20201.0459-0.0265
    06.06.20201.0724-0.0226
    05.06.20201.095
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.69883
    макс: 1.8868
    за квартал:
    0.71441
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    05.07.20200.72957+0.0006
    04.07.20200.72897+0.00444
    03.07.20200.72453-0.0654
    02.07.20200.78993+0.01075
    01.07.20200.77918-0.0299
    30.06.20200.80908-0.01411
    29.06.20200.82319+0.01467
    28.06.20200.80852+0.04079
    27.06.20200.76773-0.00207
    26.06.20200.7698+0.01268
    25.06.20200.75712+0.01657
    24.06.20200.74055-0.00223
    23.06.20200.74278-0.0213
    22.06.20200.76408+0.01231
    21.06.20200.75177-0.01778
    20.06.20200.76955-0.0046
    19.06.20200.77415-0.00842
    18.06.20200.78257-0.06444
    17.06.20200.84701-0.00692
    16.06.20200.85393-0.03261
    15.06.20200.88654+0.01083
    14.06.20200.87571-0.03114
    13.06.20200.90685-0.02284
    12.06.20200.92969+0.05162
    11.06.20200.87807-0.08659
    10.06.20200.96466-0.03154
    09.06.20200.9962-0.0246
    08.06.20201.0208-0.0251
    07.06.20201.0459-0.0265
    06.06.20201.0724-0.0226
    05.06.20201.095-0.0359
    04.06.20201.1309+0.0038
    03.06.20201.1271-0.0208
    02.06.20201.1479+0.0023
    01.06.20201.1456-0.0224
    31.05.20201.168+0.0169
    30.05.20201.1511+0.0339
    29.05.20201.1172+0.0006
    28.05.20201.1166-0.0451
    27.05.20201.1617-0.0207
    26.05.20201.1824+0.0478
    25.05.20201.1346-0.0309
    24.05.20201.1655-0.2328
    23.05.20201.3983+0.0111
    22.05.20201.3872-0.0306
    21.05.20201.4178+0.033
    20.05.20201.3848-0.0288
    19.05.20201.4136+0.0069
    18.05.20201.4067+0.0256
    17.05.20201.3811+0.0309
    16.05.20201.3502-0.0421
    15.05.20201.3923-0.1269
    14.05.20201.5192-0.0774
    13.05.20201.5966-0.1227
    12.05.20201.7193+0.015
    11.05.20201.7043-0.0439
    10.05.20201.7482+0.0235
    09.05.20201.7247+0.0135
    08.05.20201.7112-0.0137
    07.05.20201.7249+0.0076
    06.05.20201.7173+0.0279
    05.05.20201.6894+0.016
    04.05.20201.6734-0.02
    03.05.20201.6934-0.0417
    02.05.20201.7351-0.0817
    01.05.20201.8168-0.0131
    30.04.20201.8299+0.0187
    29.04.20201.8112+0.0427
    28.04.20201.7685-0.0452
    27.04.20201.8137-0.0086
    26.04.20201.8223-0.0094
    25.04.20201.8317+0.0009
    24.04.20201.8308-0.0105
    23.04.20201.8413+0.0297
    22.04.20201.8116-0.017
    21.04.20201.8286-0.0216
    20.04.20201.8502+0.0123
    19.04.20201.8379+0.0044
    18.04.20201.8335+0.005
    17.04.20201.8285+0.0699
    16.04.20201.7586-0.1099
    15.04.20201.8685+0.0057
    14.04.20201.8628-0.024
    13.04.20201.8868+0.0509
    12.04.20201.8359+0.003
    11.04.20201.8329+0.0035
    10.04.20201.8294+0.0789
    09.04.20201.7505-0.0322
    08.04.20201.7827+0.0072
    07.04.20201.7755-0.0092
    06.04.20201.7847

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот