Меню сайта

Курс казахстанского тенге к Aurora

Обновлено: 14.11.2019 15:20:01

=
Калькулятор KZT - AOA / Обратный расчет: курс Aurora к казахстанскому тенге
Обменять казахстанский тенге на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно aurora, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19284
    макс: 0.29597
    за сутки:
    0.27964

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    14.11 15:200.27964-0.00214
    14.11 15:100.28178+0.00205
    14.11 15:000.27973-0.01383
    14.11 14:500.29356+0.00241
    14.11 14:400.29115+3.0E-5
    14.11 14:300.29112+0.00255
    14.11 14:200.28857-0.0033
    14.11 14:100.29187+0.00464
    14.11 14:000.28723+0.00858
    14.11 13:500.27865-0.00148
    14.11 13:400.28013-0.00965
    14.11 13:300.28978+0.00431
    14.11 13:200.28547-0.007
    14.11 13:100.29247+0.00018
    14.11 13:000.29229+0.00403
    14.11 12:500.28826+0.00164
    14.11 12:400.28662-0.00205
    14.11 12:300.28867+0.00469
    14.11 12:200.28398-0.00333
    14.11 12:100.28731+0.00405
    14.11 12:000.28326+0.00026
    14.11 11:500.283+0.00158
    14.11 11:400.28142+0.00218
    14.11 11:300.27924+0.00017
    14.11 11:200.27907-0.00127
    14.11 11:100.28034-0.00321
    14.11 11:000.28355+0.00039
    14.11 10:500.28316+0.00449
    14.11 10:400.27867+0.00222
    14.11 10:300.27645-0.00279
    14.11 10:200.27924-0.00167
    14.11 10:100.28091+0.00446
    14.11 10:000.27645-0.00319
    14.11 09:500.27964+0.00149
    14.11 09:400.27815-0.00122
    14.11 09:300.27937+0.00385
    14.11 09:200.27552-0.00448
    14.11 09:100.28+0.00178
    14.11 09:000.27822-0.00056
    14.11 08:500.27878+0.0036
    14.11 08:400.27518-0.00381
    14.11 08:300.27899+0.00391
    14.11 08:200.27508-0.00421
    14.11 08:100.27929+7.0E-5
    14.11 08:000.27922+0.00331
    14.11 07:500.27591-0.00109
    14.11 07:400.277-0.00097
    14.11 07:300.27797+0.00218
    14.11 07:200.27579-0.00139
    14.11 07:100.27718-0.00209
    14.11 07:000.27927+0.00144
    14.11 06:500.27783+0.00229
    14.11 06:400.27554+0.00239
    14.11 06:300.27315-0.00117
    14.11 06:200.27432-0.00433
    14.11 06:100.27865+0.00367
    14.11 06:000.27498+0.00165
    14.11 05:500.27333-0.0056
    14.11 05:400.27893+0.00588
    14.11 05:300.27305-0.00523
    14.11 05:200.27828+0.0027
    14.11 05:100.27558+0.00437
    14.11 05:000.27121-0.00362
    14.11 04:500.27483+0.00886
    14.11 04:400.26597-0.00703
    14.11 04:300.273+0.00273
    14.11 04:200.27027+0.02954
    14.11 04:100.24073-0.02873
    14.11 04:000.26946+0.03625
    14.11 03:500.23321-0.03859
    14.11 03:400.2718+0.01917
    14.11 03:300.25263-0.00509
    14.11 03:200.25772-0.01473
    14.11 03:100.27245-0.00049
    14.11 03:000.27294+0.00468
    14.11 02:500.26826+0.00651
    14.11 02:400.26175-0.02694
    14.11 02:300.28869+0.04427
    14.11 02:200.24442-0.03761
    14.11 02:100.28203-0.00048
    14.11 02:000.28251-0.00397
    14.11 01:500.28648+0.04777
    14.11 01:400.23871-0.02213
    14.11 01:300.26084+0.01198
    14.11 01:200.24886-0.01676
    14.11 01:100.26562-0.00969
    14.11 01:000.27531+0.02327
    14.11 00:500.25204-0.00651
    14.11 00:400.25855+0.00832
    14.11 00:300.25023-0.00026
    14.11 00:200.25049-0.0048
    14.11 00:100.25529-0.03059
    14.11 00:000.28588+0.00926
    13.11 23:500.27662-0.01222
    13.11 23:400.28884+0.0145
    13.11 23:300.27434+0.00836
    13.11 23:200.26598+0.00266
    13.11 23:100.26332+0.00889
    13.11 23:000.25443-0.01323
    13.11 22:500.26766-0.01606
    13.11 22:400.28372+0.02787
    13.11 22:300.25585-0.03134
    13.11 22:200.28719+0.02366
    13.11 22:100.26353+0.00201
    13.11 22:000.26152-0.00365
    13.11 21:500.26517+0.01878
    13.11 21:400.24639-0.00652
    13.11 21:300.25291-0.00417
    13.11 21:200.25708+0.01668
    13.11 21:100.2404-0.02845
    13.11 21:000.26885+0.03058
    13.11 20:500.23827-0.00953
    13.11 20:400.2478+0.00431
    13.11 20:300.24349-0.03314
    13.11 20:200.27663+0.0164
    13.11 20:100.26023-0.00217
    13.11 20:000.2624+0.00588
    13.11 19:500.25652-0.03869
    13.11 19:400.29521+0.01139
    13.11 19:300.28382+0.02013
    13.11 19:200.26369-0.03228
    13.11 19:100.29597+0.05502
    13.11 19:000.24095+0.02096
    13.11 18:500.21999+0.01305
    13.11 18:400.20694-0.01698
    13.11 18:300.22392-0.00069
    13.11 18:200.22461-0.00193
    13.11 18:100.22654+0.02834
    13.11 18:000.1982-0.01409
    13.11 17:500.21229+0.01361
    13.11 17:400.19868-0.01289
    13.11 17:300.21157+0.00177
    13.11 17:200.2098-0.01337
    13.11 17:100.22317+0.01142
    13.11 17:000.21175+0.00517
    13.11 16:500.20658-0.01112
    13.11 16:400.2177+0.02313
    13.11 16:300.19457-0.05557
    13.11 16:200.25014+0.04128
    13.11 16:100.20886+0.013
    13.11 16:000.19586-0.0125
    13.11 15:500.20836-0.02186
    13.11 15:400.23022+0.0169
    13.11 15:300.21332+0.02048
    13.11 15:200.19284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.16753
    макс: 0.3232
    за неделю:
    0.27964

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +0.00205
    14.11 15:000.27973+0.00464
    14.11 14:000.28723+0.00018
    14.11 13:000.29229+0.00405
    14.11 12:000.28326-0.00321
    14.11 11:000.28355+0.00446
    14.11 10:000.27645+0.00178
    14.11 09:000.27822+7.0E-5
    14.11 08:000.27922-0.00209
    14.11 07:000.27927+0.00367
    14.11 06:000.27498+0.00437
    14.11 05:000.27121-0.02873
    14.11 04:000.26946-0.00049
    14.11 03:000.27294-0.00048
    14.11 02:000.28251-0.00969
    14.11 01:000.27531-0.03059
    14.11 00:000.28588+0.00889
    13.11 23:000.25443+0.00201
    13.11 22:000.26152-0.02845
    13.11 21:000.26885-0.00217
    13.11 20:000.2624+0.05502
    13.11 19:000.24095+0.02834
    13.11 18:000.1982+0.01142
    13.11 17:000.21175+0.013
    13.11 16:000.19586-0.00505
    13.11 15:000.19909+0.01509
    13.11 14:000.19482-0.02184
    13.11 13:000.20723+0.01172
    13.11 12:000.16753-0.0331
    13.11 11:000.20353-0.00771
    13.11 10:000.20029+0.00081
    13.11 09:000.19374+0.0003
    13.11 08:000.18848+0.00824
    13.11 07:000.19286-0.00077
    13.11 06:000.19892-0.00475
    13.11 05:000.19823-0.00167
    13.11 04:000.19623+0.00949
    13.11 03:000.19266-0.01327
    13.11 02:000.21796-0.00797
    13.11 01:000.21406-0.02375
    13.11 00:000.22775+0.0052
    12.11 23:000.20296-0.01098
    12.11 22:000.22188+0.00967
    12.11 21:000.19948+0.00527
    12.11 20:000.20636-0.00537
    12.11 19:000.20659+0.00254
    12.11 18:000.21015+0.00892
    12.11 17:000.22945+0.02156
    12.11 16:000.19374+0.04135
    12.11 15:000.19308+0.01028
    12.11 14:000.19568+0.03352
    12.11 13:000.19685-0.00714
    12.11 12:000.21935-0.03002
    12.11 11:000.22661+0.00196
    12.11 10:000.22131-0.02246
    12.11 09:000.23381-0.0135
    12.11 08:000.22666+0.03481
    12.11 07:000.2064+0.01736
    12.11 06:000.21733-0.01341
    12.11 05:000.22966+0.01709
    12.11 04:000.20672-0.00024
    12.11 03:000.20258-0.00994
    12.11 02:000.21378-0.01702
    12.11 01:000.21944+0.00473
    12.11 00:000.21929+0.00106
    11.11 23:000.21667+0.00818
    11.11 22:000.20379-0.00748
    11.11 21:000.22062+0.00274
    11.11 20:000.21049-0.00277
    11.11 19:000.22142-0.0111
    11.11 18:000.22121-0.03197
    11.11 17:000.24601-0.0224
    11.11 16:000.2438-0.032
    11.11 15:000.2457-0.00303
    11.11 14:000.21429+0.02605
    11.11 13:000.21247-0.0002
    11.11 12:000.24772-0.00343
    11.11 11:000.25482+0.00467
    11.11 10:000.2565-0.00042
    11.11 09:000.25313-0.00135
    11.11 08:000.25497-0.00911
    11.11 07:000.26517+0.04051
    11.11 06:000.21029+0.0044
    11.11 05:000.25381+0.04702
    11.11 04:000.20042+0.01972
    11.11 03:000.22807+0.04615
    11.11 02:000.19084+0.04272
    11.11 01:000.21733-0.0721
    11.11 00:000.30899-0.0923
    10.11 23:000.30651+0.05661
    10.11 22:000.19601-0.00988
    10.11 21:000.21297+0.0495
    10.11 20:000.24434+0.02636
    10.11 19:000.27511+0.01891
    10.11 18:000.29271+0.02325
    10.11 17:000.25899+0.00753
    10.11 16:000.27699+0.02186
    10.11 15:000.25406-0.00014
    10.11 14:000.26288-0.03669
    10.11 13:000.30138-0.01518
    10.11 12:000.27806+9.0E-5
    10.11 11:000.24157-8.0E-5
    10.11 10:000.24595+0.00811
    10.11 09:000.24738+0.00763
    10.11 08:000.24032+0.01956
    10.11 07:000.24033-0.00953
    10.11 06:000.25885+0.00205
    10.11 05:000.25935-0.01128
    10.11 04:000.26792+0.01052
    10.11 03:000.25055+0.00515
    10.11 02:000.25281+0.00344
    10.11 01:000.24213+0.01183
    10.11 00:000.24197-0.00407
    09.11 23:000.25342-0.00579
    09.11 22:000.24688-0.01226
    09.11 21:000.25462+0.01645
    09.11 20:000.24688-0.00919
    09.11 19:000.24968-0.0024
    09.11 18:000.26-0.02053
    09.11 17:000.26018+0.00579
    09.11 16:000.29862+0.02771
    09.11 15:000.27148-0.00241
    09.11 14:000.23619-0.01537
    09.11 13:000.25348-0.01053
    09.11 12:000.29594-0.00927
    09.11 11:000.30207+0.00523
    09.11 10:000.29266-0.00267
    09.11 09:000.29684-0.00632
    09.11 08:000.29936+0.00214
    09.11 07:000.29588-0.00079
    09.11 06:000.30765-0.00299
    09.11 05:000.30716+0.00285
    09.11 04:000.30373-0.0007
    09.11 03:000.30963+0.01275
    09.11 02:000.29756-0.00031
    09.11 01:000.30092+0.01308
    09.11 00:000.3009-0.01601
    08.11 23:000.31723-0.00291
    08.11 22:000.31071+0.01335
    08.11 21:000.30033+0.0099
    08.11 20:000.30398-0.00672
    08.11 19:000.31198+0.0059
    08.11 18:000.30559+0.00027
    08.11 17:000.30034+0.00013
    08.11 16:000.29696-0.00348
    08.11 15:000.30042+2.0E-5
    08.11 14:000.30044-0.00016
    08.11 13:000.30352+0.00019
    08.11 12:000.30311-0.00333
    08.11 11:000.30632+0.01023
    08.11 10:000.30704-0.00044
    08.11 09:000.31263-0.00741
    08.11 08:000.3162-0.00691
    08.11 07:000.31324+0.00733
    08.11 06:000.30953-0.01057
    08.11 05:000.31633-0.01015
    08.11 04:000.31497+0.01042
    08.11 03:000.30779-0.00038
    08.11 02:000.30515+0.00726
    08.11 01:000.30853-0.00378
    08.11 00:000.31932-0.01064
    07.11 23:000.31554-0.00729
    07.11 22:000.31563-0.00724
    07.11 21:000.31544-0.00372
    07.11 20:000.31582-0.01026
    07.11 19:000.3155+0.01503
    07.11 18:000.31267-0.01501
    07.11 17:000.31932-0.00757
    07.11 16:000.3232
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.16753
    макс: 0.38491
    за месяц:
    0.27964
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    13.11.20190.21523-0.00036
    12.11.20190.21559-0.0103
    11.11.20190.22589-0.02643
    10.11.20190.25232-0.01847
    09.11.20190.27079-0.0365
    08.11.20190.30729-0.00946
    07.11.20190.31675-0.01118
    06.11.20190.32793-0.00858
    05.11.20190.33651+0.00229
    04.11.20190.33422-0.00687
    03.11.20190.34109-0.00244
    02.11.20190.34353-0.01121
    01.11.20190.35474+0.00269
    31.10.20190.35205-0.00227
    30.10.20190.35432-0.01547
    29.10.20190.36979+0.00186
    28.10.20190.36793-0.00056
    27.10.20190.36849-0.00477
    26.10.20190.37326-0.01165
    25.10.20190.38491+0.00102
    24.10.20190.38389+0.00227
    23.10.20190.38162+0.00033
    22.10.20190.38129+0.01418
    21.10.20190.36711+0.01311
    20.10.20190.354+8.0E-5
    19.10.20190.35392+0.00596
    18.10.20190.34796+0.00673
    17.10.20190.34123+0.00739
    16.10.20190.33384+0.01015
    15.10.20190.32369-0.00341
    14.10.20190.3271
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.15251
    макс: 0.38491
    за квартал:
    0.27964
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    13.11.20190.21523-0.00036
    12.11.20190.21559-0.0103
    11.11.20190.22589-0.02643
    10.11.20190.25232-0.01847
    09.11.20190.27079-0.0365
    08.11.20190.30729-0.00946
    07.11.20190.31675-0.01118
    06.11.20190.32793-0.00858
    05.11.20190.33651+0.00229
    04.11.20190.33422-0.00687
    03.11.20190.34109-0.00244
    02.11.20190.34353-0.01121
    01.11.20190.35474+0.00269
    31.10.20190.35205-0.00227
    30.10.20190.35432-0.01547
    29.10.20190.36979+0.00186
    28.10.20190.36793-0.00056
    27.10.20190.36849-0.00477
    26.10.20190.37326-0.01165
    25.10.20190.38491+0.00102
    24.10.20190.38389+0.00227
    23.10.20190.38162+0.00033
    22.10.20190.38129+0.01418
    21.10.20190.36711+0.01311
    20.10.20190.354+8.0E-5
    19.10.20190.35392+0.00596
    18.10.20190.34796+0.00673
    17.10.20190.34123+0.00739
    16.10.20190.33384+0.01015
    15.10.20190.32369-0.00341
    14.10.20190.3271-0.00342
    13.10.20190.33052+0.00294
    12.10.20190.32758+0.00582
    11.10.20190.32176-0.00068
    10.10.20190.32244-0.00158
    09.10.20190.32402+0.00044
    08.10.20190.32358-0.01167
    07.10.20190.33525+0.00934
    06.10.20190.32591+0.01104
    05.10.20190.31487-0.02032
    04.10.20190.33519-0.02065
    03.10.20190.35584-0.00152
    02.10.20190.35736-0.00801
    01.10.20190.36537-0.00787
    30.09.20190.37324+0.00617
    29.09.20190.36707+0.01019
    28.09.20190.35688+0.00188
    27.09.20190.355-0.00372
    26.09.20190.35872+0.01142
    25.09.20190.3473+0.02951
    24.09.20190.31779+0.011
    23.09.20190.30679+0.02224
    22.09.20190.28455-9.0E-5
    21.09.20190.28464+0.00731
    20.09.20190.27733+0.0013
    19.09.20190.27603-0.01149
    18.09.20190.28752+0.00201
    17.09.20190.28551+0.0051
    16.09.20190.28041+0.03298
    15.09.20190.24743+0.02668
    14.09.20190.22075+0.00382
    13.09.20190.21693+0.00119
    12.09.20190.21574+0.00433
    11.09.20190.21141+0.00609
    10.09.20190.20532+0.00814
    09.09.20190.19718-0.00724
    08.09.20190.20442-0.00328
    07.09.20190.2077+0.00068
    06.09.20190.20702+0.00153
    05.09.20190.20549+0.01501
    04.09.20190.19048+0.00495
    03.09.20190.18553+0.0001
    02.09.20190.18543-0.00335
    01.09.20190.18878+0.00021
    31.08.20190.18857-0.00504
    30.08.20190.19361+0.00279
    29.08.20190.19082+0.01777
    28.08.20190.17305+0.00496
    27.08.20190.16809+0.00572
    26.08.20190.16237+0.0013
    25.08.20190.16107+0.00095
    24.08.20190.16012+0.00116
    23.08.20190.15896-0.00279
    22.08.20190.16175-0.00496
    21.08.20190.16671+0.01085
    20.08.20190.15586-0.00214
    19.08.20190.158+0.0001
    18.08.20190.1579+0.00529
    17.08.20190.15261+0.0001
    16.08.20190.15251-0.00134
    15.08.20190.15385

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »