Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс казахстанского тенге к Aurora

Обновлено: 21.09.2020 07:10:02

=
Калькулятор KZT - AOA / Обратный расчет: курс Aurora к казахстанскому тенге
Оценить!
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно aurora, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35339
    макс: 0.37985
    за сутки:
    0.37334

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    21.09 07:100.37334+0.00033
    21.09 07:000.37301+0.00208
    21.09 06:500.37093-0.00303
    21.09 06:400.37396+0.00079
    21.09 06:300.37317+0.00258
    21.09 06:200.37059-0.00139
    21.09 06:100.37198+0.00049
    21.09 06:000.37149+0.00029
    21.09 05:500.3712-0.00052
    21.09 05:400.37172+0.00171
    21.09 05:300.37001-0.00136
    21.09 05:200.37137+0.00103
    21.09 05:100.37034+0.00662
    21.09 05:000.36372-0.00404
    21.09 04:500.36776+0.00519
    21.09 04:400.36257+0.0056
    21.09 04:300.35697-0.00015
    21.09 04:200.35712-0.0087
    21.09 04:100.36582+0.00541
    21.09 04:000.36041-0.00605
    21.09 03:500.36646+0.00131
    21.09 03:400.36515-0.0091
    21.09 03:300.37425+0.00346
    21.09 03:200.37079+0.00065
    21.09 03:100.37014-4.0E-5
    21.09 03:000.37018-0.0015
    21.09 02:500.37168+0.00849
    21.09 02:400.36319-0.0096
    21.09 02:300.37279+0.00046
    21.09 02:200.37233+0.01029
    21.09 02:100.36204-0.00391
    21.09 02:000.36595+0.00356
    21.09 01:500.36239-0.0094
    21.09 01:400.37179-0.00184
    21.09 01:300.37363+0.00546
    21.09 01:200.36817-0.00525
    21.09 01:100.37342+0.00671
    21.09 01:000.36671-0.00873
    21.09 00:500.37544+0.00425
    21.09 00:400.37119+0.0018
    21.09 00:300.36939+0.00462
    21.09 00:200.36477-0.00875
    21.09 00:100.37352+0.00864
    21.09 00:000.36488-0.00893
    20.09 23:500.37381+0.00782
    20.09 23:400.36599-0.00463
    20.09 23:300.37062+0.00455
    20.09 23:200.36607-0.00871
    20.09 23:100.37478+0.00058
    20.09 23:000.3742+0.00582
    20.09 22:500.36838+0.00307
    20.09 22:400.36531-0.00846
    20.09 22:300.37377+0.00249
    20.09 22:200.37128-0.0049
    20.09 22:100.37618+0.00519
    20.09 22:000.37099-0.00425
    20.09 21:500.37524-0.00461
    20.09 21:400.37985+0.00624
    20.09 21:300.37361-0.00613
    20.09 21:200.37974+0.00393
    20.09 21:100.37581+0.00195
    20.09 21:000.37386-0.00486
    20.09 20:500.37872+0.00777
    20.09 20:400.37095+0.00063
    20.09 20:300.37032-0.00047
    20.09 20:200.37079-0.00384
    20.09 20:100.37463+0.00486
    20.09 20:000.36977-0.00052
    20.09 19:500.37029-0.00598
    20.09 19:400.37627+0.00655
    20.09 19:300.36972+0.00172
    20.09 19:200.368-0.00148
    20.09 19:100.36948-0.00413
    20.09 19:000.37361+0.00583
    20.09 18:500.36778-0.00094
    20.09 18:400.36872+0.00131
    20.09 18:300.36741+0.00139
    20.09 18:200.36602-0.00649
    20.09 18:100.37251+0.00038
    20.09 18:000.37213+0.00088
    20.09 17:500.37125-0.00076
    20.09 17:400.37201+0.00294
    20.09 17:300.36907+0.00728
    20.09 17:200.36179-0.01102
    20.09 17:100.37281+0.00562
    20.09 17:000.36719+0.00246
    20.09 16:500.36473-0.00129
    20.09 16:400.36602-0.00672
    20.09 16:300.37274+0.00208
    20.09 16:200.37066+0.00706
    20.09 16:100.3636+0.00646
    20.09 16:000.35714-0.00329
    20.09 15:500.36043-0.00601
    20.09 15:400.36644+0.00115
    20.09 15:300.36529+0.00759
    20.09 15:200.3577-0.01128
    20.09 15:100.36898+0.00434
    20.09 15:000.36464+0.00104
    20.09 14:500.3636-0.00512
    20.09 14:400.36872+0.00985
    20.09 14:300.35887-0.00148
    20.09 14:200.36035-0.00988
    20.09 14:100.37023+0.00717
    20.09 14:000.36306-0.01167
    20.09 13:500.37473+0.00299
    20.09 13:400.37174+0.00722
    20.09 13:300.36452-0.00841
    20.09 13:200.37293+0.00406
    20.09 13:100.36887+0.0078
    20.09 13:000.36107-0.00031
    20.09 12:500.36138-0.01316
    20.09 12:400.37454+0.00988
    20.09 12:300.36466-0.00536
    20.09 12:200.37002+0.00856
    20.09 12:100.36146-0.00133
    20.09 12:000.36279-0.00075
    20.09 11:500.36354+0.00198
    20.09 11:400.36156+0.00071
    20.09 11:300.36085+0.0005
    20.09 11:200.36035+0.00465
    20.09 11:100.3557-0.00996
    20.09 11:000.36566-0.00664
    20.09 10:500.3723+0.00995
    20.09 10:400.36235-0.00366
    20.09 10:300.36601+0.0084
    20.09 10:200.35761-0.00464
    20.09 10:100.36225-0.01067
    20.09 10:000.37292+0.00641
    20.09 09:500.36651-0.00107
    20.09 09:400.36758+0.00961
    20.09 09:300.35797-0.00448
    20.09 09:200.36245+0.00829
    20.09 09:100.35416-0.01917
    20.09 09:000.37333+0.00256
    20.09 08:500.37077+0.0111
    20.09 08:400.35967+0.00025
    20.09 08:300.35942-0.01071
    20.09 08:200.37013-0.0002
    20.09 08:100.37033+0.01451
    20.09 08:000.35582+0.00243
    20.09 07:500.35339-0.01944
    20.09 07:400.37283+0.00215
    20.09 07:300.37068-0.00026
    20.09 07:200.37094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31572
    макс: 0.38274
    за неделю:
    0.37334

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +0.00033
    21.09 07:000.37301+0.00049
    21.09 06:000.37149+0.00662
    21.09 05:000.36372+0.00541
    21.09 04:000.36041-4.0E-5
    21.09 03:000.37018-0.00391
    21.09 02:000.36595+0.00671
    21.09 01:000.36671+0.00864
    21.09 00:000.36488+0.00058
    20.09 23:000.3742+0.00519
    20.09 22:000.37099+0.00195
    20.09 21:000.37386+0.00486
    20.09 20:000.36977-0.00413
    20.09 19:000.37361+0.00038
    20.09 18:000.37213+0.00562
    20.09 17:000.36719+0.00646
    20.09 16:000.35714+0.00434
    20.09 15:000.36464+0.00717
    20.09 14:000.36306+0.0078
    20.09 13:000.36107-0.00133
    20.09 12:000.36279-0.00996
    20.09 11:000.36566-0.01067
    20.09 10:000.37292-0.01917
    20.09 09:000.37333+0.01451
    20.09 08:000.35582-0.00421
    20.09 07:000.37085+0.00917
    20.09 06:000.36203+0.01041
    20.09 05:000.36154+0.00172
    20.09 04:000.37139-0.00063
    20.09 03:000.37452-0.00685
    20.09 02:000.37149-4.0E-5
    20.09 01:000.37207-0.0079
    20.09 00:000.37758-0.00089
    19.09 23:000.36973-0.00788
    19.09 22:000.37405-0.00625
    19.09 21:000.37467+0.00069
    19.09 20:000.36576-0.00933
    19.09 19:000.37609+0.00349
    19.09 18:000.36997+0.00321
    19.09 17:000.37249-0.00295
    19.09 16:000.37674-0.00447
    19.09 15:000.37108+0.00193
    19.09 14:000.37346+0.00416
    19.09 13:000.37149+0.00528
    19.09 12:000.3676+0.00788
    19.09 11:000.36708-0.00328
    19.09 10:000.37012+0.00853
    19.09 09:000.36754+0.00179
    19.09 08:000.36945-9.0E-5
    19.09 07:000.37543-0.00558
    19.09 06:000.37159+0.00892
    19.09 05:000.37015+0.00541
    19.09 04:000.37354+0.00445
    19.09 03:000.38063-0.00112
    19.09 02:000.371+0.00075
    19.09 01:000.36519+0.0052
    19.09 00:000.35868-0.00067
    18.09 23:000.36103+0.00421
    18.09 22:000.36001+0.01036
    18.09 21:000.35833-0.00869
    18.09 20:000.3656-0.00498
    18.09 19:000.36743+0.00256
    18.09 18:000.36033+0.00243
    18.09 17:000.35798-0.00039
    18.09 16:000.36235+0.00164
    18.09 15:000.36163+0.0027
    18.09 14:000.36027+0.00435
    18.09 13:000.35925+0.00231
    18.09 12:000.36609+0.00533
    18.09 11:000.36058+0.00248
    18.09 10:000.35938-2.0E-5
    18.09 09:000.35884+0.00291
    18.09 08:000.35977-0.00507
    18.09 07:000.36209+0.00141
    18.09 06:000.36544+0.00415
    18.09 05:000.37267+0.00023
    18.09 04:000.37505+0.00184
    18.09 03:000.37122-0.00192
    18.09 02:000.38234-0.00075
    18.09 01:000.38168-0.00416
    18.09 00:000.37855-0.00492
    17.09 23:000.38274-0.00439
    17.09 22:000.37473+0.01559
    17.09 21:000.3681+0.00286
    17.09 20:000.37521-0.00099
    17.09 19:000.3806+0.00999
    17.09 18:000.36946+0.00374
    17.09 17:000.37527+0.00238
    17.09 16:000.3716-0.00235
    17.09 15:000.37652+0.00055
    17.09 14:000.3757+0.00074
    17.09 13:000.36477-0.00372
    17.09 12:000.36416+0.00395
    17.09 11:000.36062+0.00505
    17.09 10:000.3601-0.00081
    17.09 09:000.36225-0.00231
    17.09 08:000.36724+0.0088
    17.09 07:000.35456-0.00042
    17.09 06:000.36671-0.00704
    17.09 05:000.3625+0.00092
    17.09 04:000.3595-0.00489
    17.09 03:000.36685-0.00264
    17.09 02:000.36577+0.00297
    17.09 01:000.36363+0.0009
    17.09 00:000.35946+0.0047
    16.09 23:000.36453-0.00529
    16.09 22:000.37279+0.00093
    16.09 21:000.3608-0.00116
    16.09 20:000.35795-0.00411
    16.09 19:000.35912+9.0E-5
    16.09 18:000.35463+0.00535
    16.09 17:000.35646-0.00257
    16.09 16:000.36005+0.00267
    16.09 15:000.35845+0.00211
    16.09 14:000.35847+0.00337
    16.09 13:000.35703-0.00031
    16.09 12:000.3615+0.00559
    16.09 11:000.35617-0.00218
    16.09 10:000.35913+0.00317
    16.09 09:000.36322-0.0018
    16.09 08:000.35911+0.00082
    16.09 07:000.36607-0.00356
    16.09 06:000.36723-0.00367
    16.09 05:000.37246-0.0039
    16.09 04:000.36572+0.00022
    16.09 03:000.35418+0.0015
    16.09 02:000.35727-0.00253
    16.09 01:000.35635-0.01275
    16.09 00:000.35504-0.01075
    15.09 23:000.35781-0.00446
    15.09 22:000.34612-0.00507
    15.09 21:000.3503-0.00023
    15.09 20:000.34328+0.00071
    15.09 19:000.33767+0.00019
    15.09 18:000.33597+0.00313
    15.09 17:000.3311-0.0007
    15.09 16:000.33043-0.00025
    15.09 15:000.3335+0.00492
    15.09 14:000.33258-4.0E-5
    15.09 13:000.33827-0.00173
    15.09 12:000.33969-0.00167
    15.09 11:000.33186+0.00312
    15.09 10:000.32552+0.0005
    15.09 09:000.32617-0.00011
    15.09 08:000.32412-0.00066
    15.09 07:000.32583-0.00068
    15.09 06:000.32457+0.00111
    15.09 05:000.32351-0.00117
    15.09 04:000.32484+0.0004
    15.09 03:000.32266+0.00011
    15.09 02:000.32223-0.00149
    15.09 01:000.32535+0.00053
    15.09 00:000.32439-0.00298
    14.09 23:000.32546+0.00067
    14.09 22:000.3231+0.00113
    14.09 21:000.32399+0.00066
    14.09 20:000.31998-0.00125
    14.09 19:000.31847+0.00109
    14.09 18:000.31572-0.00286
    14.09 17:000.32097+0.00111
    14.09 16:000.32168-0.00093
    14.09 15:000.32213-0.00082
    14.09 14:000.32248-0.00063
    14.09 13:000.32386+0.00034
    14.09 12:000.32218-0.00297
    14.09 11:000.32538+9.0E-5
    14.09 10:000.32303+0.00033
    14.09 09:000.32229-0.00027
    14.09 08:000.32797
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.17298
    макс: 0.38941
    за месяц:
    0.37334
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    20.09.20200.36782-0.00454
    19.09.20200.37236+0.00735
    18.09.20200.36501-0.00479
    17.09.20200.3698+0.00773
    16.09.20200.36207+0.02642
    15.09.20200.33565+0.0131
    14.09.20200.32255+0.00555
    13.09.20200.317-0.0022
    12.09.20200.3192+0.00484
    11.09.20200.31436+0.00237
    10.09.20200.31199-0.03718
    09.09.20200.34917-0.02018
    08.09.20200.36935-0.00095
    07.09.20200.3703-0.01911
    06.09.20200.38941+0.03764
    05.09.20200.35177+0.045
    04.09.20200.30677+0.06477
    03.09.20200.242+0.03312
    02.09.20200.20888+0.01703
    01.09.20200.19185+0.0024
    31.08.20200.18945+0.00142
    30.08.20200.18803+0.01003
    29.08.20200.178+0.00409
    28.08.20200.17391+6.0E-5
    27.08.20200.17385+0.00087
    26.08.20200.17298-0.01561
    25.08.20200.18859-0.01519
    24.08.20200.20378-0.02083
    23.08.20200.22461-0.00283
    22.08.20200.22744+0.00094
    21.08.20200.2265
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.12582
    макс: 0.82319
    за квартал:
    0.37334
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    20.09.20200.36782-0.00454
    19.09.20200.37236+0.00735
    18.09.20200.36501-0.00479
    17.09.20200.3698+0.00773
    16.09.20200.36207+0.02642
    15.09.20200.33565+0.0131
    14.09.20200.32255+0.00555
    13.09.20200.317-0.0022
    12.09.20200.3192+0.00484
    11.09.20200.31436+0.00237
    10.09.20200.31199-0.03718
    09.09.20200.34917-0.02018
    08.09.20200.36935-0.00095
    07.09.20200.3703-0.01911
    06.09.20200.38941+0.03764
    05.09.20200.35177+0.045
    04.09.20200.30677+0.06477
    03.09.20200.242+0.03312
    02.09.20200.20888+0.01703
    01.09.20200.19185+0.0024
    31.08.20200.18945+0.00142
    30.08.20200.18803+0.01003
    29.08.20200.178+0.00409
    28.08.20200.17391+6.0E-5
    27.08.20200.17385+0.00087
    26.08.20200.17298-0.01561
    25.08.20200.18859-0.01519
    24.08.20200.20378-0.02083
    23.08.20200.22461-0.00283
    22.08.20200.22744+0.00094
    21.08.20200.2265+0.0029
    20.08.20200.2236+0.00178
    19.08.20200.22182+0.0011
    18.08.20200.22072+0.0026
    17.08.20200.21812+0.00237
    16.08.20200.21575+0.00198
    15.08.20200.21377+0.00765
    14.08.20200.20612+0.00675
    13.08.20200.19937+0.01414
    12.08.20200.18523+0.01133
    11.08.20200.1739-0.00408
    10.08.20200.17798+0.0085
    09.08.20200.16948+0.00584
    08.08.20200.16364+0.00847
    07.08.20200.15517-0.00908
    06.08.20200.16425-0.00205
    05.08.20200.1663-0.01481
    04.08.20200.18111-0.00887
    03.08.20200.18998-0.01277
    02.08.20200.20275-0.00188
    01.08.20200.20463-0.02441
    31.07.20200.22904+0.01591
    30.07.20200.21313+0.01252
    29.07.20200.20061+0.00811
    28.07.20200.1925-8.0E-5
    27.07.20200.19258+0.01258
    26.07.20200.18+0.01172
    25.07.20200.16828+0.00672
    24.07.20200.16156+0.00038
    23.07.20200.16118+0.00162
    22.07.20200.15956+0.0037
    21.07.20200.15586+0.01509
    20.07.20200.14077+0.00439
    19.07.20200.13638+0.00615
    18.07.20200.13023+0.00441
    17.07.20200.12582-0.03776
    16.07.20200.16358-0.00966
    15.07.20200.17324+0.00156
    14.07.20200.17168-0.09422
    13.07.20200.2659-0.42002
    12.07.20200.68592-0.0054
    11.07.20200.69132-0.00802
    10.07.20200.69934+0.0131
    09.07.20200.68624+0.01522
    08.07.20200.67102-0.00314
    07.07.20200.67416-0.0557
    06.07.20200.72986+0.00029
    05.07.20200.72957+0.0006
    04.07.20200.72897+0.00444
    03.07.20200.72453-0.0654
    02.07.20200.78993+0.01075
    01.07.20200.77918-0.0299
    30.06.20200.80908-0.01411
    29.06.20200.82319+0.01467
    28.06.20200.80852+0.04079
    27.06.20200.76773-0.00207
    26.06.20200.7698+0.01268
    25.06.20200.75712+0.01657
    24.06.20200.74055-0.00223
    23.06.20200.74278-0.0213
    22.06.20200.76408

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот