Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Tether 1.415E-5
- Binance Coin 0.008222
- Lido Staked ETH 0.05026
- Avalanche 0.0007737
- Polkadot 0.0001348
- Bitcoin Cash 0.008164
- ChainLink 0.0002712
- Wrapped Bitcoin 1.0006
- TRON 1.702E-6
- Wrapped TRON 1.702E-6
- Matic Network 1.419E-5
- Internet Computer (IOU) 0.0002497
- NEAR Protocol 0.0001019
- Лайткоин 0.001328
- Apricot Finance 0.0002403
- Dai 1.415E-5
- Filecoin 0.0001318
- Ethereum Classic 0.0004608
- Render Token 0.000159
Курс казахстанского тенге к биткоину
Обновлено: 29.03.2024 00:03:01
= | ||
Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.118E-8макс: 3.225E-8за сутки:
3.154E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.03 00:03 3.154E-8 - 29.03 00:00 3.154E-8 +1.0000000000005E-11 28.03 23:50 3.153E-8 +9.9999999999981E-12 28.03 23:40 3.152E-8 -3.9999999999999E-11 28.03 23:30 3.156E-8 +9.9999999999981E-12 28.03 23:20 3.155E-8 +2.0000000000003E-11 28.03 23:10 3.153E-8 +5.9999999999995E-11 28.03 23:00 3.147E-8 -1.9999999999996E-11 28.03 22:50 3.149E-8 +9.9999999999981E-12 28.03 22:40 3.148E-8 -6.0000000000002E-11 28.03 22:30 3.154E-8 +2.0000000000003E-11 28.03 22:20 3.152E-8 -6.0000000000002E-11 28.03 22:10 3.158E-8 -4.9999999999997E-11 28.03 22:03 3.163E-8 +9.9999999999981E-12 28.03 22:00 3.162E-8 +9.9999999999981E-12 28.03 21:50 3.161E-8 +9.0000000000003E-11 28.03 21:40 3.152E-8 +4.9999999999997E-11 28.03 21:30 3.147E-8 +4.0000000000006E-11 28.03 21:20 3.143E-8 -1.0000000000005E-11 28.03 21:10 3.144E-8 -7.0E-11 28.03 21:00 3.151E-8 -9.9999999999981E-12 28.03 20:50 3.152E-8 -2.0000000000003E-11 28.03 20:40 3.154E-8 -2.9999999999994E-11 28.03 20:30 3.157E-8 - 28.03 20:20 3.157E-8 +3.9999999999999E-11 28.03 20:10 3.153E-8 -3.0000000000001E-11 28.03 20:03 3.156E-8 -3.0000000000001E-11 28.03 20:00 3.159E-8 +1.0E-10 28.03 19:50 3.149E-8 +7.0E-11 28.03 19:40 3.142E-8 -3.9999999999999E-11 28.03 19:30 3.146E-8 -3.0000000000001E-11 28.03 19:20 3.149E-8 +9.9999999999981E-12 28.03 19:10 3.148E-8 +1.9E-10 28.03 19:00 3.129E-8 +1.9999999999996E-11 28.03 18:50 3.127E-8 -1.2E-10 28.03 18:40 3.139E-8 - 28.03 18:30 3.139E-8 +5.9999999999995E-11 28.03 18:20 3.133E-8 +3.0000000000001E-11 28.03 18:10 3.13E-8 +1.2E-10 28.03 18:03 3.118E-8 -5.0000000000004E-11 28.03 18:00 3.123E-8 -3.0000000000001E-11 28.03 17:50 3.126E-8 -3.9999999999999E-11 28.03 17:40 3.13E-8 -1.0E-10 28.03 17:30 3.14E-8 -1.1E-10 28.03 17:20 3.151E-8 +1.4E-10 28.03 17:10 3.137E-8 -1.0E-10 28.03 17:00 3.147E-8 -2.9999999999994E-11 28.03 16:50 3.15E-8 -3.0000000000001E-11 28.03 16:40 3.153E-8 +1.2E-10 28.03 16:30 3.141E-8 -2.0E-10 28.03 16:20 3.161E-8 +6.0000000000002E-11 28.03 16:10 3.155E-8 +3.9999999999999E-11 28.03 16:03 3.151E-8 -7.9999999999998E-11 28.03 16:00 3.159E-8 -1.3E-10 28.03 15:50 3.172E-8 +2.0000000000003E-11 28.03 15:40 3.17E-8 +3.9999999999999E-11 28.03 15:30 3.166E-8 -6.0000000000002E-11 28.03 15:20 3.172E-8 +5.0000000000004E-11 28.03 15:10 3.167E-8 +5.9999999999995E-11 28.03 15:00 3.161E-8 +2.0000000000003E-11 28.03 14:50 3.159E-8 +3.0000000000001E-11 28.03 14:40 3.156E-8 +1.9999999999996E-11 28.03 14:30 3.154E-8 +1.0000000000005E-11 28.03 14:20 3.153E-8 +3.0000000000001E-11 28.03 14:10 3.15E-8 -1.0000000000005E-11 28.03 14:03 3.151E-8 -3.0000000000001E-11 28.03 14:00 3.154E-8 -1.2E-10 28.03 13:50 3.166E-8 -1.0E-10 28.03 13:40 3.176E-8 -3.9999999999999E-11 28.03 13:30 3.18E-8 +3.9999999999999E-11 28.03 13:20 3.176E-8 +1.0E-10 28.03 13:10 3.166E-8 -3.9999999999999E-11 28.03 13:00 3.17E-8 +1.8E-10 28.03 12:50 3.152E-8 -9.9999999999981E-12 28.03 12:40 3.153E-8 +3.0000000000001E-11 28.03 12:30 3.15E-8 -1.0000000000005E-11 28.03 12:20 3.151E-8 +8.0000000000005E-11 28.03 12:10 3.143E-8 -1.2E-10 28.03 12:03 3.155E-8 +9.9999999999981E-12 28.03 12:00 3.154E-8 +1.1E-10 28.03 11:50 3.143E-8 -8.0000000000005E-11 28.03 11:40 3.151E-8 -3.9999999999999E-11 28.03 11:30 3.155E-8 -6.0000000000002E-11 28.03 11:20 3.161E-8 +6.0000000000002E-11 28.03 11:10 3.155E-8 -7.0E-11 28.03 11:00 3.162E-8 +9.9999999999981E-12 28.03 10:50 3.161E-8 - 28.03 10:40 3.161E-8 -1.9999999999996E-11 28.03 10:30 3.163E-8 -9.9999999999981E-12 28.03 10:20 3.164E-8 -2.0000000000003E-11 28.03 10:10 3.166E-8 - 28.03 10:03 3.166E-8 +9.9999999999981E-12 28.03 10:00 3.165E-8 -3.0000000000001E-11 28.03 09:50 3.168E-8 -7.0E-11 28.03 09:40 3.175E-8 - 28.03 09:30 3.175E-8 -1.9999999999996E-11 28.03 09:20 3.177E-8 -1.2E-10 28.03 09:10 3.189E-8 -9.9999999999981E-12 28.03 09:00 3.19E-8 -9.9999999999981E-12 28.03 08:50 3.191E-8 +9.9999999999981E-12 28.03 08:40 3.19E-8 +2.0000000000003E-11 28.03 08:30 3.188E-8 -8.0000000000005E-11 28.03 08:20 3.196E-8 +3.0000000000001E-11 28.03 08:10 3.193E-8 +3.0000000000001E-11 28.03 08:03 3.19E-8 -3.0000000000001E-11 28.03 08:00 3.193E-8 +1.0000000000005E-11 28.03 07:50 3.192E-8 +3.9999999999999E-11 28.03 07:40 3.188E-8 -3.9999999999999E-11 28.03 07:30 3.192E-8 -2.0000000000003E-11 28.03 07:20 3.194E-8 -4.9999999999997E-11 28.03 07:10 3.199E-8 -9.0000000000003E-11 28.03 07:00 3.208E-8 -7.9999999999998E-11 28.03 06:50 3.216E-8 +9.9999999999981E-12 28.03 06:40 3.215E-8 +4.9999999999997E-11 28.03 06:30 3.21E-8 +2.0000000000003E-11 28.03 06:20 3.208E-8 -9.9999999999981E-12 28.03 06:10 3.209E-8 -3.9999999999999E-11 28.03 06:03 3.213E-8 -2.0000000000003E-11 28.03 06:00 3.215E-8 -3.0000000000001E-11 28.03 05:50 3.218E-8 +9.9999999999981E-12 28.03 05:40 3.217E-8 +1.5E-10 28.03 05:30 3.202E-8 +3.0000000000001E-11 28.03 05:20 3.199E-8 - 28.03 05:10 3.199E-8 -3.0000000000001E-11 28.03 05:00 3.202E-8 +1.9999999999996E-11 28.03 04:50 3.2E-8 +2.0000000000003E-11 28.03 04:40 3.198E-8 -3.9999999999999E-11 28.03 04:30 3.202E-8 +1.9999999999996E-11 28.03 04:20 3.2E-8 +5.0000000000004E-11 28.03 04:10 3.195E-8 +3.0000000000001E-11 28.03 04:03 3.192E-8 +1.9999999999996E-11 28.03 04:00 3.19E-8 +3.0000000000001E-11 28.03 03:50 3.187E-8 -1.1E-10 28.03 03:40 3.198E-8 +1.4E-10 28.03 03:30 3.184E-8 -1.0E-10 28.03 03:20 3.194E-8 -3.9999999999999E-11 28.03 03:10 3.198E-8 -2.0000000000003E-11 28.03 03:00 3.2E-8 -1.3E-10 28.03 02:50 3.213E-8 -5.0000000000004E-11 28.03 02:40 3.218E-8 +7.0E-11 28.03 02:30 3.211E-8 +2.0000000000003E-11 28.03 02:20 3.209E-8 +5.9999999999995E-11 28.03 02:10 3.203E-8 - 28.03 02:03 3.203E-8 - 28.03 02:00 3.203E-8 +1.0000000000005E-11 28.03 01:50 3.202E-8 -3.0000000000001E-11 28.03 01:40 3.205E-8 -7.9999999999998E-11 28.03 01:30 3.213E-8 -8.0000000000005E-11 28.03 01:20 3.221E-8 +3.0000000000001E-11 28.03 01:10 3.218E-8 -7.0E-11 28.03 01:00 3.225E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.116E-8макс: 3.54E-8за неделю:
3.154E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.03 00:03 3.154E-8 +1.0000000000005E-11 28.03 23:50 3.153E-8 -1.9999999999996E-11 28.03 22:50 3.149E-8 +9.9999999999981E-12 28.03 21:50 3.161E-8 -9.9999999999981E-12 28.03 20:50 3.152E-8 +1.0E-10 28.03 19:50 3.149E-8 +1.9999999999996E-11 28.03 18:50 3.127E-8 -3.0000000000001E-11 28.03 17:50 3.126E-8 -2.9999999999994E-11 28.03 16:50 3.15E-8 -1.3E-10 28.03 15:50 3.172E-8 +2.0000000000003E-11 28.03 14:50 3.159E-8 -1.2E-10 28.03 13:50 3.166E-8 +1.8E-10 28.03 12:50 3.152E-8 +1.1E-10 28.03 11:50 3.143E-8 +9.9999999999981E-12 28.03 10:50 3.161E-8 -3.0000000000001E-11 28.03 09:50 3.168E-8 -9.9999999999981E-12 28.03 08:50 3.191E-8 +1.0000000000005E-11 28.03 07:50 3.192E-8 -7.9999999999998E-11 28.03 06:50 3.216E-8 -3.0000000000001E-11 28.03 05:50 3.218E-8 +1.9999999999996E-11 28.03 04:50 3.2E-8 +3.0000000000001E-11 28.03 03:50 3.187E-8 -1.3E-10 28.03 02:50 3.213E-8 +1.0000000000005E-11 28.03 01:50 3.202E-8 +7.9999999999998E-11 28.03 00:50 3.217E-8 +3.9999999999999E-11 27.03 23:50 3.225E-8 -7.0E-11 27.03 22:50 3.241E-8 +8.9999999999996E-11 27.03 21:50 3.235E-8 +1.1E-10 27.03 20:50 3.219E-8 -7.9999999999998E-11 27.03 19:50 3.218E-8 +1.1E-10 27.03 18:50 3.215E-8 -1.2E-10 27.03 17:50 3.188E-8 +9.0000000000003E-11 27.03 16:50 3.164E-8 -7.9999999999998E-11 27.03 15:50 3.176E-8 +1.9999999999996E-11 27.03 14:50 3.168E-8 -3.9999999999999E-11 27.03 13:50 3.18E-8 -2.0000000000003E-11 27.03 12:50 3.18E-8 +1.3E-10 27.03 11:50 3.185E-8 +1.4E-10 27.03 10:50 3.176E-8 -3.9999999999999E-11 27.03 09:50 3.158E-8 -3.9999999999999E-11 27.03 08:50 3.15E-8 +2.0000000000003E-11 27.03 07:50 3.159E-8 +1.9999999999996E-11 27.03 06:50 3.154E-8 -7.9999999999998E-11 27.03 05:50 3.156E-8 +3.0000000000001E-11 27.03 04:50 3.156E-8 -1.3E-10 27.03 03:50 3.157E-8 - 27.03 02:50 3.174E-8 -3.0000000000001E-11 27.03 01:50 3.167E-8 +2.0000000000003E-11 27.03 00:50 3.17E-8 -9.9999999999981E-12 26.03 23:50 3.183E-8 +1.1E-10 26.03 22:50 3.179E-8 +1.2E-10 26.03 21:50 3.157E-8 - 26.03 20:50 3.167E-8 -2.0000000000003E-11 26.03 19:50 3.186E-8 -2.9999999999994E-11 26.03 18:50 3.164E-8 -1.0000000000005E-11 26.03 17:50 3.161E-8 +2.3E-10 26.03 16:50 3.132E-8 -2.0000000000003E-11 26.03 15:50 3.131E-8 +1.9999999999996E-11 26.03 14:50 3.141E-8 +5.0000000000004E-11 26.03 13:50 3.128E-8 +5.9999999999995E-11 26.03 12:50 3.116E-8 -2.0000000000003E-11 26.03 11:50 3.144E-8 +2.3E-10 26.03 10:50 3.124E-8 -1.9999999999996E-11 26.03 09:50 3.15E-8 -3.0000000000001E-11 26.03 08:50 3.156E-8 -1.0000000000005E-11 26.03 07:50 3.147E-8 - 26.03 06:50 3.154E-8 -7.0E-11 26.03 05:50 3.16E-8 -3.0000000000001E-11 26.03 04:50 3.163E-8 +6.0000000000002E-11 26.03 03:50 3.17E-8 -9.0000000000003E-11 26.03 02:50 3.182E-8 +4.9999999999997E-11 26.03 01:50 3.151E-8 +2.0000000000003E-11 26.03 00:50 3.174E-8 -3.0000000000001E-11 25.03 23:50 3.133E-8 -6.0000000000002E-11 25.03 22:50 3.133E-8 -6.0000000000002E-11 25.03 21:50 3.138E-8 -7.9999999999998E-11 25.03 20:50 3.157E-8 -1.1E-10 25.03 19:50 3.171E-8 +7.9999999999998E-11 25.03 18:50 3.176E-8 -1.2E-10 25.03 17:50 3.216E-8 -2.6E-10 25.03 16:50 3.303E-8 +3.9999999999999E-11 25.03 15:50 3.307E-8 +3.0000000000001E-11 25.03 14:50 3.32E-8 -4.9999999999997E-11 25.03 13:50 3.317E-8 -5.0000000000004E-11 25.03 12:50 3.315E-8 +1.0000000000005E-11 25.03 11:50 3.317E-8 +1.9999999999996E-11 25.03 10:50 3.318E-8 -2.0000000000003E-11 25.03 09:50 3.306E-8 - 25.03 08:50 3.292E-8 -6.0000000000002E-11 25.03 07:50 3.295E-8 -8.9999999999996E-11 25.03 06:50 3.311E-8 - 25.03 05:50 3.328E-8 +4.9999999999997E-11 25.03 04:50 3.332E-8 - 25.03 03:50 3.334E-8 +3.9999999999999E-11 25.03 02:50 3.299E-8 -3.9999999999999E-11 25.03 01:50 3.321E-8 -1.2E-10 25.03 00:50 3.348E-8 +4.9999999999997E-11 24.03 23:50 3.353E-8 +9.9999999999981E-12 24.03 22:50 3.371E-8 +3.0000000000001E-11 24.03 21:50 3.378E-8 +6.0000000000002E-11 24.03 20:50 3.391E-8 +9.0000000000003E-11 24.03 19:50 3.39E-8 - 24.03 18:50 3.381E-8 - 24.03 17:50 3.383E-8 -1.9999999999996E-11 24.03 16:50 3.397E-8 - 24.03 15:50 3.381E-8 -1.9999999999996E-11 24.03 14:50 3.404E-8 +9.0000000000003E-11 24.03 13:50 3.401E-8 +4.9999999999997E-11 24.03 12:50 3.417E-8 -1.6E-10 24.03 11:50 3.423E-8 -1.0E-10 24.03 10:50 3.452E-8 -3.9999999999999E-11 24.03 09:50 3.461E-8 +2.0000000000003E-11 24.03 08:50 3.45E-8 -1.1E-10 24.03 07:50 3.468E-8 +5.9999999999995E-11 24.03 06:50 3.462E-8 - 24.03 05:50 3.456E-8 - 24.03 04:50 3.442E-8 - 24.03 03:50 3.439E-8 +1.4E-10 24.03 02:50 3.452E-8 +4.9999999999997E-11 24.03 01:50 3.423E-8 - 24.03 00:50 3.418E-8 -3.0000000000001E-11 23.03 23:50 3.418E-8 - 23.03 22:50 3.421E-8 -3.9999999999999E-11 23.03 21:50 3.398E-8 +7.9999999999998E-11 23.03 20:50 3.375E-8 - 23.03 19:50 3.38E-8 -8.0000000000005E-11 23.03 18:50 3.42E-8 -6.0000000000002E-11 23.03 17:50 3.406E-8 -7.0E-11 23.03 16:50 3.444E-8 +9.9999999999981E-12 23.03 15:50 3.428E-8 -3.9999999999999E-11 23.03 14:50 3.441E-8 +1.0E-10 23.03 13:50 3.441E-8 -3.0000000000001E-11 23.03 12:50 3.45E-8 - 23.03 11:50 3.444E-8 - 23.03 10:50 3.439E-8 - 23.03 09:50 3.461E-8 -9.9999999999981E-12 23.03 08:50 3.467E-8 +5.0000000000004E-11 23.03 07:50 3.471E-8 -7.9999999999998E-11 23.03 06:50 3.501E-8 -3.0000000000001E-11 23.03 05:50 3.48E-8 +1.1E-10 23.03 04:50 3.453E-8 +3.0000000000001E-11 23.03 03:50 3.488E-8 -1.9E-10 23.03 02:50 3.5E-8 +9.0000000000003E-11 23.03 01:50 3.516E-8 -1.1E-10 23.03 00:50 3.54E-8 +3.0000000000001E-11 22.03 23:50 3.495E-8 -5.9999999999995E-11 22.03 22:50 3.471E-8 -3.0000000000001E-11 22.03 21:50 3.487E-8 +4.0000000000006E-11 22.03 20:50 3.489E-8 -1.9E-10 22.03 19:50 3.524E-8 +7.0E-11 22.03 18:50 3.47E-8 +1.1E-10 22.03 17:50 3.532E-8 +2.8E-10 22.03 16:50 3.503E-8 +3.0E-10 22.03 15:50 3.425E-8 +1.3E-10 22.03 14:50 3.419E-8 +1.1E-10 22.03 13:50 3.403E-8 -2.0E-10 22.03 12:50 3.392E-8 +7.0E-11 22.03 11:50 3.364E-8 +1.9999999999996E-11 22.03 10:50 3.353E-8 +9.9999999999981E-12 22.03 09:50 3.343E-8 -3.0000000000001E-11 22.03 08:50 3.35E-8 -1.4E-10 22.03 07:50 3.367E-8 - 22.03 06:50 3.364E-8 -1.1E-10 22.03 05:50 3.391E-8 +2.3E-10 22.03 04:50 3.374E-8 -2.0000000000003E-11 22.03 03:50 3.378E-8 -9.9999999999981E-12 22.03 02:50 3.391E-8 +7.9999999999998E-11 22.03 01:50 3.386E-8 -9.0000000000003E-11 22.03 00:50 3.388E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 3.051E-8макс: 4.248E-8за месяц:
3.154E-8 Дата Курс +/- 27.03.2024 3.187E-8 +3.0E-10 26.03.2024 3.157E-8 -8.5E-10 25.03.2024 3.242E-8 -1.58E-9 24.03.2024 3.4E-8 -3.8E-10 23.03.2024 3.438E-8 -1.9999999999996E-11 22.03.2024 3.44E-8 +1.05E-9 21.03.2024 3.335E-8 -1.3E-9 20.03.2024 3.465E-8 +1.4E-10 19.03.2024 3.451E-8 +1.69E-9 18.03.2024 3.282E-8 -3.0E-10 17.03.2024 3.312E-8 +4.6E-10 16.03.2024 3.266E-8 +2.1E-10 15.03.2024 3.245E-8 +1.54E-9 14.03.2024 3.091E-8 +4.0E-10 13.03.2024 3.051E-8 -6.1E-10 12.03.2024 3.112E-8 -1.2E-10 11.03.2024 3.124E-8 -9.9E-10 10.03.2024 3.223E-8 -4.6E-10 09.03.2024 3.269E-8 -2.8E-10 08.03.2024 3.297E-8 -5.2E-10 07.03.2024 3.349E-8 -3.5E-10 06.03.2024 3.384E-8 +4.9999999999997E-11 05.03.2024 3.379E-8 +7.0E-11 04.03.2024 3.372E-8 -1.83E-9 03.03.2024 3.555E-8 -1.6E-10 02.03.2024 3.571E-8 -3.9999999999999E-11 01.03.2024 3.575E-8 +7.0E-11 29.02.2024 3.568E-8 -1.63E-9 28.02.2024 3.731E-8 -1.96E-9 27.02.2024 3.927E-8 -3.21E-9 26.02.2024 4.248E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.03.2024 3.187E-8 +3.0E-10 26.03.2024 3.157E-8 -8.5E-10 25.03.2024 3.242E-8 -1.58E-9 24.03.2024 3.4E-8 -3.8E-10 23.03.2024 3.438E-8 -1.9999999999996E-11 22.03.2024 3.44E-8 +1.05E-9 21.03.2024 3.335E-8 -1.3E-9 20.03.2024 3.465E-8 +1.4E-10 19.03.2024 3.451E-8 +1.69E-9 18.03.2024 3.282E-8 -3.0E-10 17.03.2024 3.312E-8 +4.6E-10 16.03.2024 3.266E-8 +2.1E-10 15.03.2024 3.245E-8 +1.54E-9 14.03.2024 3.091E-8 +4.0E-10 13.03.2024 3.051E-8 -6.1E-10 12.03.2024 3.112E-8 -1.2E-10 11.03.2024 3.124E-8 -9.9E-10 10.03.2024 3.223E-8 -4.6E-10 09.03.2024 3.269E-8 -2.8E-10 08.03.2024 3.297E-8 -5.2E-10 07.03.2024 3.349E-8 -3.5E-10 06.03.2024 3.384E-8 +4.9999999999997E-11 05.03.2024 3.379E-8 +7.0E-11 04.03.2024 3.372E-8 -1.83E-9 03.03.2024 3.555E-8 -1.6E-10 02.03.2024 3.571E-8 -3.9999999999999E-11 01.03.2024 3.575E-8 +7.0E-11 29.02.2024 3.568E-8 -1.63E-9 28.02.2024 3.731E-8 -1.96E-9 27.02.2024 3.927E-8 -3.21E-9 26.02.2024 4.248E-8 -4.4E-10 25.02.2024 4.292E-8 -4.0E-10 24.02.2024 4.332E-8 -1.0E-10 23.02.2024 4.342E-8 +4.9E-10 22.02.2024 4.293E-8 -1.6E-10 21.02.2024 4.309E-8 +5.6E-10 20.02.2024 4.253E-8 -7.0E-11 19.02.2024 4.26E-8 -3.2E-10 18.02.2024 4.292E-8 -1.4E-10 17.02.2024 4.306E-8 +3.7E-10 16.02.2024 4.269E-8 -1.2E-10 15.02.2024 4.281E-8 -1.0E-9 14.02.2024 4.381E-8 -1.13E-9 13.02.2024 4.494E-8 -7.2E-10 12.02.2024 4.566E-8 -8.0E-10 11.02.2024 4.646E-8 -7.8E-10 10.02.2024 4.724E-8 -5.5E-10 09.02.2024 4.779E-8 -1.63E-9 08.02.2024 4.942E-8 -1.49E-9 07.02.2024 5.091E-8 -4.6E-10 06.02.2024 5.137E-8 -7.9999999999998E-11 05.02.2024 5.145E-8 -1.5E-10 04.02.2024 5.16E-8 +2.7E-10 03.02.2024 5.133E-8 -3.0000000000001E-11 02.02.2024 5.136E-8 -1.05E-9 01.02.2024 5.241E-8 +5.0E-10 31.01.2024 5.191E-8 +5.6E-10 30.01.2024 5.135E-8 -9.3E-10 29.01.2024 5.228E-8 -2.5E-10 28.01.2024 5.253E-8 -5.1E-10 27.01.2024 5.304E-8 -1.08E-9 26.01.2024 5.412E-8 -1.71E-9 25.01.2024 5.583E-8 -2.3E-10 24.01.2024 5.606E-8 -9.0E-10 23.01.2024 5.696E-8 +1.97E-9 22.01.2024 5.499E-8 +1.67E-9 21.01.2024 5.332E-8 -8.0000000000005E-11 20.01.2024 5.34E-8 -4.5E-10 19.01.2024 5.385E-8 +1.33E-9 18.01.2024 5.252E-8 +8.4E-10 17.01.2024 5.168E-8 +2.2E-10 16.01.2024 5.146E-8 -5.4E-10 15.01.2024 5.2E-8 +1.6E-10 14.01.2024 5.184E-8 +2.0E-10 13.01.2024 5.164E-8 +4.17E-9 11.01.2024 4.747E-8 -6.0E-10 10.01.2024 4.807E-8 +8.7E-10 09.01.2024 4.72E-8 -1.79E-9 08.01.2024 4.899E-8 -1.0E-9 07.01.2024 4.999E-8 -2.7E-10 06.01.2024 5.026E-8 -7.9999999999998E-11 05.01.2024 5.034E-8 -1.1E-10 04.01.2024 5.045E-8 +5.8E-10 03.01.2024 4.987E-8 +1.4E-9 02.01.2024 4.847E-8 -2.72E-9 01.01.2024 5.119E-8 -5.5E-10 31.12.2023 5.174E-8 -3.9E-10 30.12.2023 5.213E-8 +5.4E-10 29.12.2023 5.159E-8 +5.159E-8 28.12.2023 0