Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс казахстанского тенге к BitKan

Обновлено: 03.06.2020 04:50:01

=
Калькулятор KZT - KAN / Обратный расчет: курс BitKan к казахстанскому тенге
Обменять казахстанский тенге на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно bitkan, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0119
    макс: 1.0821
    за сутки:
    1.0674

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    03.06 04:501.0674-0.0001
    03.06 04:401.0675+0.001
    03.06 04:301.0665+0.0002
    03.06 04:201.0663+0.0014
    03.06 04:101.0649-0.0029
    03.06 04:001.0678+0.0002
    03.06 03:501.0676-0.0018
    03.06 03:401.0694-0.0008
    03.06 03:301.0702+0.0025
    03.06 03:201.0677-0.006
    03.06 03:101.0737-0.0039
    03.06 02:501.0776+0.0039
    03.06 02:401.0737+0.0001
    03.06 02:301.0736-0.0011
    03.06 02:201.0747+0.0041
    03.06 02:101.0706+0.001
    03.06 02:001.0696-0.0105
    03.06 01:501.0801-0.0007
    03.06 01:401.0808+0.0005
    03.06 01:301.0803-0.0018
    03.06 01:201.0821+0.0024
    03.06 01:101.0797-0.0015
    03.06 01:001.0812+0.0114
    03.06 00:501.0698+0.003
    03.06 00:401.0668+0.0011
    03.06 00:301.0657-0.003
    03.06 00:201.0687+0.0006
    03.06 00:101.0681-0.0012
    03.06 00:001.0693-0.0009
    02.06 23:501.0702-0.0007
    02.06 23:401.0709+0.0017
    02.06 23:301.0692-0.0001
    02.06 23:201.0693-0.0002
    02.06 23:101.0695-0.0008
    02.06 23:001.0703+0.0012
    02.06 22:501.0691-0.0009
    02.06 22:401.07-0.0014
    02.06 22:301.0714-0.0005
    02.06 22:201.0719-0.0006
    02.06 22:101.0725-0.0013
    02.06 22:001.0738-0.0006
    02.06 21:501.0744-0.0002
    02.06 21:401.0746+0.0003
    02.06 21:301.0743-0.0013
    02.06 21:201.0756-0.0001
    02.06 21:101.0757-0.0003
    02.06 21:001.076-0.0002
    02.06 20:501.0762+0.0008
    02.06 20:401.0754-0.0016
    02.06 20:301.077+0.0049
    02.06 20:201.0721-0.0049
    02.06 20:101.077-0.0007
    02.06 20:001.0777+0.0005
    02.06 19:501.0772-0.0001
    02.06 19:401.0773-0.0001
    02.06 19:301.0774+0.0045
    02.06 19:201.0729+0.0013
    02.06 19:101.0716+0.0024
    02.06 19:001.0692-0.0032
    02.06 18:501.0724+0.0102
    02.06 18:401.0622+0.0027
    02.06 18:301.0595+0.0013
    02.06 18:201.0582+0.0024
    02.06 18:101.0558+0.0048
    02.06 18:001.051+0.0272
    02.06 17:501.0238-0.0058
    02.06 17:401.0296-0.0001
    02.06 17:301.0297-0.0001
    02.06 17:201.0298-0.0001
    02.06 17:101.0299-
    02.06 17:001.0299+0.0017
    02.06 16:501.0282-
    02.06 16:401.0282+0.0002
    02.06 16:301.028+0.0022
    02.06 16:201.0258-0.0004
    02.06 16:101.0262-
    02.06 16:001.0262-0.0001
    02.06 15:501.0263+0.0019
    02.06 15:401.0244-0.0001
    02.06 15:301.0245-0.0006
    02.06 15:201.0251-0.0022
    02.06 15:101.0273-0.001
    02.06 14:501.0283+0.0001
    02.06 14:401.0282-0.0002
    02.06 14:301.0284-0.0003
    02.06 14:201.0287+0.0004
    02.06 14:101.0283-0.0024
    02.06 14:001.0307+0.0024
    02.06 13:501.0283-0.0002
    02.06 13:401.0285-
    02.06 13:301.0285-0.0001
    02.06 13:201.0286-0.0004
    02.06 13:101.029+0.0005
    02.06 13:001.0285-
    02.06 12:501.0285+0.0012
    02.06 12:401.0273-0.0001
    02.06 12:301.0274-0.0006
    02.06 12:201.028-0.0001
    02.06 12:101.0281-0.0003
    02.06 12:001.0284+0.0006
    02.06 11:501.0278+0.0003
    02.06 11:401.0275-0.001
    02.06 11:301.0285-0.0003
    02.06 11:201.0288+0.0001
    02.06 11:101.0287-0.0001
    02.06 11:001.0288-0.0003
    02.06 10:501.0291+0.0036
    02.06 10:401.0255+0.0002
    02.06 10:301.0253+0.0013
    02.06 10:201.024-0.0003
    02.06 10:101.0243+0.0008
    02.06 10:001.0235-0.0002
    02.06 09:501.0237-0.0014
    02.06 09:401.0251-0.0012
    02.06 09:301.0263+0.0019
    02.06 09:201.0244+0.0001
    02.06 09:101.0243+0.0003
    02.06 09:001.024-0.0009
    02.06 08:501.0249+0.0011
    02.06 08:401.0238-
    02.06 08:301.0238-
    02.06 08:201.0238-0.0003
    02.06 08:101.0241+0.0001
    02.06 08:001.024+0.001
    02.06 07:501.023+0.0008
    02.06 07:401.0222+0.003
    02.06 07:301.0192-0.0043
    02.06 07:201.0235+0.0051
    02.06 07:101.0184-0.0062
    02.06 07:001.0246+0.0033
    02.06 06:501.0213-0.0025
    02.06 06:401.0238-0.0007
    02.06 06:301.0245+0.003
    02.06 06:201.0215+0.0008
    02.06 06:101.0207-0.0002
    02.06 06:001.0209+0.0055
    02.06 05:501.0154-0.001
    02.06 05:401.0164+0.0045
    02.06 05:301.0119-0.0008
    02.06 05:201.0127+0.0005
    02.06 05:101.0122-0.0003
    02.06 05:001.0125-0.0011
    02.06 04:501.0136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0109
    макс: 1.1073
    за неделю:
    1.0674

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.0029
    03.06 04:001.0678+0.001
    03.06 02:001.0696-0.0015
    03.06 01:001.0812-0.0012
    03.06 00:001.0693-0.0008
    02.06 23:001.0703-0.0013
    02.06 22:001.0738-0.0003
    02.06 21:001.076-0.0007
    02.06 20:001.0777+0.0024
    02.06 19:001.0692+0.0048
    02.06 18:001.051-
    02.06 17:001.0299-
    02.06 16:001.0262-0.0024
    02.06 14:001.0307+0.0005
    02.06 13:001.0285-0.0003
    02.06 12:001.0284-0.0001
    02.06 11:001.0288+0.0008
    02.06 10:001.0235+0.0003
    02.06 09:001.024+0.0001
    02.06 08:001.024-0.0062
    02.06 07:001.0246-0.0002
    02.06 06:001.0209-0.0003
    02.06 05:001.0125-0.0031
    02.06 04:001.0176+0.0049
    02.06 03:001.0109-0.0019
    02.06 02:001.0439+0.0011
    02.06 01:001.0475-0.0075
    02.06 00:001.0529-0.0012
    01.06 22:001.0563-0.0001
    01.06 21:001.057-0.0015
    01.06 20:001.0546+0.0002
    01.06 19:001.0551-0.0016
    01.06 18:001.0557+0.0079
    01.06 17:001.0429+0.0024
    01.06 16:001.048-0.0012
    01.06 14:001.0539-0.0001
    01.06 13:001.0518-0.0006
    01.06 12:001.0513-0.0003
    01.06 11:001.0494-0.0014
    01.06 10:001.0467+0.0029
    01.06 09:001.0411+0.0019
    01.06 08:001.0456-0.0006
    01.06 07:001.0457+0.0003
    01.06 06:001.0441-0.0027
    01.06 05:001.0505-0.0029
    01.06 04:001.0531+0.0006
    01.06 03:001.0552-0.0003
    01.06 02:001.0572+0.0022
    01.06 01:001.0314+0.0003
    01.06 00:001.0241-0.0009
    31.05 23:001.0236+0.002
    31.05 22:001.0177-0.0002
    31.05 21:001.0422-0.0005
    31.05 20:001.0417+0.0007
    31.05 19:001.046+0.0025
    31.05 18:001.0347+0.0024
    31.05 17:001.0328-0.0008
    31.05 16:001.0324-
    31.05 15:001.0362+0.0023
    31.05 14:001.0403+0.0006
    31.05 13:001.0468-0.0003
    31.05 12:001.0455+0.0002
    31.05 11:001.0435+0.0003
    31.05 10:001.044+0.0018
    31.05 09:001.0393-
    31.05 08:001.0384+0.0006
    31.05 07:001.0389+0.001
    31.05 06:001.0362+0.0195
    31.05 05:001.0241+0.0002
    31.05 04:001.0273+0.0058
    31.05 03:001.0224-0.0002
    31.05 02:001.034-0.0015
    31.05 01:001.0467-
    31.05 00:001.0488+0.0006
    30.05 23:001.0438-0.0002
    30.05 22:001.0463+0.0002
    30.05 21:001.0456+0.0018
    30.05 20:001.043-0.0018
    30.05 19:001.044+0.0013
    30.05 18:001.0453-0.0096
    30.05 17:001.0353-0.0077
    30.05 16:001.0387+0.0039
    30.05 15:001.0351+0.0005
    30.05 14:001.017-0.0148
    30.05 13:001.0261+0.0002
    30.05 12:001.0276-0.0021
    30.05 11:001.0306-0.0008
    30.05 10:001.0318-0.0002
    30.05 09:001.0216+0.0021
    30.05 08:001.0229-0.0025
    30.05 07:001.0392+0.0003
    30.05 06:001.0379-0.0006
    30.05 05:001.0434+0.0011
    30.05 04:001.0375-0.0005
    30.05 03:001.0338-0.0019
    30.05 02:001.0321+0.0012
    30.05 01:001.0612-0.0013
    30.05 00:001.0427-0.0027
    29.05 23:001.047+0.0019
    29.05 22:001.0452-0.0007
    29.05 21:001.0471-0.0011
    29.05 20:001.0555-0.0013
    29.05 19:001.0606-0.0009
    29.05 18:001.0456-0.0003
    29.05 17:001.0489-0.0011
    29.05 16:001.0487+0.0001
    29.05 15:001.0471+0.0064
    29.05 14:001.0683-0.0009
    29.05 13:001.0653+0.0035
    29.05 12:001.0519-0.0011
    29.05 11:001.0515+0.0007
    29.05 10:001.0448-0.0008
    29.05 09:001.0557+0.0013
    29.05 08:001.0428+0.0015
    29.05 07:001.0427+0.0015
    29.05 06:001.0318+0.0015
    29.05 05:001.0256+0.0036
    29.05 04:001.037-0.0012
    29.05 03:001.0416-0.0007
    29.05 02:001.0474+0.0017
    29.05 01:001.0412-0.0019
    29.05 00:001.0437-0.0004
    28.05 23:001.0409+0.0014
    28.05 22:001.034-0.0197
    28.05 21:001.055+0.0007
    28.05 20:001.0483-0.0029
    28.05 19:001.0486-0.0023
    28.05 18:001.0375-0.0005
    28.05 17:001.0496-0.0026
    28.05 16:001.0513-0.0027
    28.05 15:001.0613-0.0044
    28.05 14:001.0423-0.0232
    28.05 13:001.0891-0.0004
    28.05 12:001.0679+0.0014
    28.05 11:001.065+0.0001
    28.05 10:001.0623+0.002
    28.05 09:001.0622-0.0011
    28.05 08:001.0904-0.0013
    28.05 07:001.0879-0.0028
    28.05 06:001.0878+0.0011
    28.05 05:001.0862+0.0033
    28.05 04:001.0808-0.0015
    28.05 03:001.0833-0.0003
    28.05 02:001.0933+0.0011
    28.05 01:001.0961-0.0003
    28.05 00:001.0937+0.0006
    27.05 23:001.0951+0.0017
    27.05 22:001.0903-0.0016
    27.05 21:001.0932+0.0056
    27.05 20:001.0818-0.0007
    27.05 19:001.0819+0.0007
    27.05 18:001.0791-0.0017
    27.05 17:001.0742-0.0021
    27.05 16:001.0665-0.0005
    27.05 15:001.097-0.0014
    27.05 14:001.098-0.0008
    27.05 13:001.1073+0.0017
    27.05 12:001.1062-0.0003
    27.05 11:001.1057-0.0008
    27.05 10:001.1059+0.0008
    27.05 09:001.1048+0.0007
    27.05 08:001.1057+0.0007
    27.05 07:001.1014-0.0009
    27.05 06:001.1027+0.0006
    27.05 05:001.1
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.94709
    макс: 1.1073
    за месяц:
    1.0674
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    02.06.20201.0406-0.0097
    01.06.20201.0503+0.009
    31.05.20201.0413-0.0038
    30.05.20201.0451-0.0034
    29.05.20201.0485-0.0085
    28.05.20201.057-0.0388
    27.05.20201.0958-0.005
    26.05.20201.1008+0.0031
    25.05.20201.0977+0.0199
    24.05.20201.0778+0.0056
    23.05.20201.0722-0.0186
    22.05.20201.0908-0.0118
    21.05.20201.1026+0.0148
    20.05.20201.0878+0.0137
    19.05.20201.0741+0.0051
    18.05.20201.069+0.0014
    17.05.20201.0676-0.0018
    16.05.20201.0694+0.0012
    15.05.20201.0682+0.0342
    14.05.20201.034-0.0049
    13.05.20201.0389-0.0117
    12.05.20201.0506-0.001
    11.05.20201.0516+0.0097
    10.05.20201.0419+0.07706
    09.05.20200.96484+0.01775
    08.05.20200.94709-0.02087
    07.05.20200.96796-0.00968
    06.05.20200.97764-0.02516
    05.05.20201.0028-0.0127
    04.05.20201.0155+0.02354
    03.05.20200.99196
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.93091
    макс: 1.7081
    за квартал:
    1.0674
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    02.06.20201.0406-0.0097
    01.06.20201.0503+0.009
    31.05.20201.0413-0.0038
    30.05.20201.0451-0.0034
    29.05.20201.0485-0.0085
    28.05.20201.057-0.0388
    27.05.20201.0958-0.005
    26.05.20201.1008+0.0031
    25.05.20201.0977+0.0199
    24.05.20201.0778+0.0056
    23.05.20201.0722-0.0186
    22.05.20201.0908-0.0118
    21.05.20201.1026+0.0148
    20.05.20201.0878+0.0137
    19.05.20201.0741+0.0051
    18.05.20201.069+0.0014
    17.05.20201.0676-0.0018
    16.05.20201.0694+0.0012
    15.05.20201.0682+0.0342
    14.05.20201.034-0.0049
    13.05.20201.0389-0.0117
    12.05.20201.0506-0.001
    11.05.20201.0516+0.0097
    10.05.20201.0419+0.07706
    09.05.20200.96484+0.01775
    08.05.20200.94709-0.02087
    07.05.20200.96796-0.00968
    06.05.20200.97764-0.02516
    05.05.20201.0028-0.0127
    04.05.20201.0155+0.02354
    03.05.20200.99196-0.02104
    02.05.20201.013-0.0287
    01.05.20201.0417-0.0128
    30.04.20201.0545-0.0231
    29.04.20201.0776-0.0122
    28.04.20201.0898-0.0129
    27.04.20201.1027-0.0071
    26.04.20201.1098-0.0032
    25.04.20201.113-0.0038
    24.04.20201.1168-0.0118
    23.04.20201.1286+0.0312
    22.04.20201.0974+0.0035
    21.04.20201.0939+0.0099
    20.04.20201.084+0.015
    19.04.20201.069-0.0071
    18.04.20201.0761-0.0054
    17.04.20201.0815-0.0077
    16.04.20201.0892-0.0012
    15.04.20201.0904+0.0046
    14.04.20201.0858+0.0095
    13.04.20201.0763+0.0414
    12.04.20201.0349+0.0057
    11.04.20201.0292+0.0166
    10.04.20201.0126+0.08169
    09.04.20200.93091-0.03223
    08.04.20200.96314-0.05056
    07.04.20201.0137-0.0437
    06.04.20201.0574+0.0073
    05.04.20201.0501+0.0017
    04.04.20201.0484-0.0036
    03.04.20201.052-0.0312
    02.04.20201.0832-0.0284
    01.04.20201.1116+0.007
    31.03.20201.1046-0.0418
    30.03.20201.1464-0.049
    29.03.20201.1954-0.003
    28.03.20201.1984+0.0466
    27.03.20201.1518-0.0097
    26.03.20201.1615-0.0634
    25.03.20201.2249-0.2038
    24.03.20201.4287-0.0833
    23.03.20201.512+0.0046
    22.03.20201.5074+0.0286
    21.03.20201.4788+0.0423
    20.03.20201.4365-0.1171
    19.03.20201.5536-0.1545
    18.03.20201.7081+0.0356
    17.03.20201.6725-0.0113
    16.03.20201.6838+0.0549
    15.03.20201.6289-0.0087
    14.03.20201.6376+0.0838
    13.03.20201.5538+0.2585
    12.03.20201.2953+0.1277
    11.03.20201.1676-0.0195
    10.03.20201.1871+0.0037
    09.03.20201.1834+0.0914
    08.03.20201.092+0.0555
    07.03.20201.0365-0.0085
    06.03.20201.045-0.0256
    05.03.20201.0706-0.0165
    04.03.20201.0871

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот