Курсы криптовалют к BitTorrent

Биткоин 64549.55
Эфириум 3170.62
Tether 0.99937
Binance Coin 597.09
Solana 151.67
USD Coin 0.9998
Lido Staked ETH 3171.58
Рипл 0.5263
Dogecoin 0.153
Tokamak Network 5.5142
Cardano 0.47744
SHIBA INU 2.575E-5
Avalanche 36.7743
Polkadot 7.0385
Wrapped Bitcoin 64728.23
Wrapped TRON 0.11339
TRON 0.11304
Bitcoin Cash 481.09
ChainLink 14.7274
NEAR Protocol 6.9748

Все криптовалюты » Казахстанский тенге » BitTorrent »

Курс казахстанского тенге к BitTorrent

Обновлено: 24.04.2024 19:00:01


	=
Калькулятор KZT - BTT / Обратный расчет: курс BitTorrent к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно bittorrent, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1684.15

макс: 1762.22

за сутки:

1762.22

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04 19:00	1762.22	+1.29
24.04 18:50	1760.93	+11.47
24.04 18:40	1749.46	-0.51
24.04 18:30	1749.97	+3.47
24.04 18:20	1746.5	+2.21
24.04 18:10	1744.29	+4.3
24.04 18:00	1739.99	-1.36
24.04 17:50	1741.35	+3.25
24.04 17:40	1738.1	+16.76
24.04 17:30	1721.34	+5.33
24.04 17:20	1716.01	+2.36
24.04 17:10	1713.65	-4.04
24.04 17:00	1717.69	+4.38
24.04 16:50	1713.31	-0.78
24.04 16:40	1714.09	+1.97
24.04 16:30	1712.12	+1.79
24.04 16:20	1710.33	+1.69
24.04 16:10	1708.64	+6.02
24.04 16:00	1702.62	+0.12
24.04 15:50	1702.5	+0.41
24.04 15:40	1702.09	-0.26
24.04 15:30	1702.35	+3.41
24.04 15:20	1698.94	+0.3
24.04 15:10	1698.64	+1.47
24.04 15:00	1697.17	+0.11
24.04 14:50	1697.06	+0.61
24.04 14:40	1696.45	-3.56
24.04 14:30	1700.01	-3.75
24.04 14:20	1703.76	+0.53
24.04 14:10	1703.23	-2.02
24.04 14:00	1705.25	-0.83
24.04 13:50	1706.08	+4.28
24.04 13:40	1701.8	-3.06
24.04 13:30	1704.86	-1.58
24.04 13:20	1706.44	+4.28
24.04 13:10	1702.16	-5.14
24.04 13:00	1707.3	+3.14
24.04 12:50	1704.16	+1.82
24.04 12:40	1702.34	+1.36
24.04 12:30	1700.98	-1.06
24.04 12:20	1702.04	+0.03
24.04 12:10	1702.01	+3.23
24.04 12:00	1698.78	-2.47
24.04 11:50	1701.25	+2.73
24.04 11:40	1698.52	-1.02
24.04 11:30	1699.54	+0.88
24.04 11:20	1698.66	+1.09
24.04 11:10	1697.57	-4.42
24.04 11:00	1701.99	-1.1
24.04 10:50	1703.09	+1.07
24.04 10:40	1702.02	+0.79
24.04 10:30	1701.23	+0.52
24.04 10:20	1700.71	-1.01
24.04 10:10	1701.72	+1.35
24.04 10:00	1700.37	+8.91
24.04 09:50	1691.46	-3.73
24.04 09:40	1695.19	-0.34
24.04 09:30	1695.53	+3.12
24.04 09:20	1692.41	+2.56
24.04 09:10	1689.85	+4.55
24.04 09:00	1685.3	-5.13
24.04 08:50	1690.43	+3.74
24.04 08:40	1686.69	+2.54
24.04 08:30	1684.15	-8.16
24.04 08:20	1692.31	+0.89
24.04 08:10	1691.42	+0.91
24.04 08:00	1690.51	-6.2
24.04 07:50	1696.71	-0.56
24.04 07:40	1697.27	-0.21
24.04 07:30	1697.48	-1.71
24.04 07:20	1699.19	-0.13
24.04 07:10	1699.32	-1.57
24.04 07:00	1700.89	+0.5
24.04 06:50	1700.39	-0.4
24.04 06:40	1700.79	-0.95
24.04 06:30	1701.74	+0.62
24.04 06:20	1701.12	-1.13
24.04 06:10	1702.25	+0.13
24.04 06:00	1702.12	+0.2
24.04 05:50	1701.92	+0.09
24.04 05:40	1701.83	+0.55
24.04 05:30	1701.28	+1.24
24.04 05:20	1700.04	-9.02
24.04 05:10	1709.06	-0.3
24.04 05:00	1709.36	-1.07
24.04 04:50	1710.43	+0.27
24.04 04:40	1710.16	+0.67
24.04 04:30	1709.49	+0.91
24.04 04:20	1708.58	+5.25
24.04 04:10	1703.33	-1.35
24.04 04:00	1704.68	-1.09
24.04 03:50	1705.77	-7.6
24.04 03:40	1713.37	+0.24
24.04 03:30	1713.13	+4.5
24.04 03:20	1708.63	+2.98
24.04 03:10	1705.65	-8.06
24.04 03:00	1713.71	+1.21
24.04 02:50	1712.5	+2.02
24.04 02:40	1710.48	-1.14
24.04 02:30	1711.62	-1.01
24.04 02:20	1712.63	-3.74
24.04 02:10	1716.37	+2.67
24.04 02:00	1713.7	+1.75
24.04 01:50	1711.95	-0.43
24.04 01:40	1712.38	+0.66
24.04 01:30	1711.72	+2.71
24.04 01:20	1709.01	-0.3
24.04 01:10	1709.31	+0.44
24.04 01:00	1708.87	-1.38
24.04 00:50	1710.25	-0.39
24.04 00:40	1710.64	-0.01
24.04 00:30	1710.65	+1.34
24.04 00:20	1709.31	+2.34
24.04 00:10	1706.97	+1.38
24.04 00:00	1705.59	+3.09
23.04 23:50	1702.5	+1.66
23.04 23:40	1700.84	-9.88
23.04 23:30	1710.72	+4.31
23.04 23:20	1706.41	+0.17
23.04 23:10	1706.24	+5.96
23.04 23:00	1700.28	+0.04
23.04 22:50	1700.24	-1.05
23.04 22:40	1701.29	+0.38
23.04 22:30	1700.91	+0.41
23.04 22:20	1700.5	-1.77
23.04 22:10	1702.27	+1.82
23.04 22:00	1700.45	+1
23.04 21:50	1699.45	+8.18
23.04 21:40	1691.27	+2.47
23.04 21:30	1688.8	-0.86
23.04 21:20	1689.66	+0.51
23.04 21:10	1689.15	-1.3
23.04 21:00	1690.45	-0.14
23.04 20:50	1690.59	-6.18
23.04 20:40	1696.77	-2.03
23.04 20:30	1698.8	-0.51
23.04 20:20	1699.31	+0.94
23.04 20:10	1698.37	+1.19
23.04 20:00	1697.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1652.29

макс: 1887.75

за неделю:

1762.22

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04 19:00	1762.22	+1.29
24.04 18:50	1760.93	-1.36
24.04 17:50	1741.35	+4.38
24.04 16:50	1713.31	+0.12
24.04 15:50	1702.5	+0.11
24.04 14:50	1697.06	-0.83
24.04 13:50	1706.08	+3.14
24.04 12:50	1704.16	-2.47
24.04 11:50	1701.25	-1.1
24.04 10:50	1703.09	+8.91
24.04 09:50	1691.46	-5.13
24.04 08:50	1690.43	-6.2
24.04 07:50	1696.71	+0.5
24.04 06:50	1700.39	+0.2
24.04 05:50	1701.92	-1.07
24.04 04:50	1710.43	-1.09
24.04 03:50	1705.77	+1.21
24.04 02:50	1712.5	+1.75
24.04 01:50	1711.95	-1.38
24.04 00:50	1710.25	+3.09
23.04 23:50	1702.5	+0.04
23.04 22:50	1700.24	+1
23.04 21:50	1699.45	-0.14
23.04 20:50	1690.59	-0.19
23.04 19:50	1697.37	-1.04
23.04 18:50	1703.98	-10.51
23.04 17:50	1705.63	+0.68
23.04 16:50	1720.56	-4.58
23.04 15:50	1735.74	+0.95
23.04 14:50	1726.73	+0.2
23.04 13:50	1710.35	+0.79
23.04 12:50	1715.21	-2.43
23.04 11:50	1713.63	-0.2
23.04 10:50	1710.38	+3.86
23.04 09:50	1692.95	+3.69
23.04 08:50	1690.54	+4.34
23.04 07:50	1691.52	+0.88
23.04 06:50	1689.22	+1.69
23.04 05:50	1681.43	+3.24
23.04 04:50	1676.29	-0.87
23.04 03:50	1674.98	+3.27
23.04 02:50	1672.46	-4.05
23.04 01:50	1676.53	-1.23
23.04 00:50	1681.65	+0.77
22.04 23:50	1682.65	-0.21
22.04 22:50	1687.03	-
22.04 21:50	1686.01	-1.88
22.04 20:50	1682.8	+0.69
22.04 19:50	1689.63	+0.35
22.04 18:50	1691.94	+4.04
22.04 17:50	1682.55	-1.49
22.04 16:50	1685.83	-2.41
22.04 15:50	1687.27	-2.12
22.04 14:50	1690.83	-1.41
22.04 13:50	1685.56	+0.75
22.04 12:50	1684.65	+7.25
22.04 11:50	1682.2	+1.59
22.04 10:50	1680.75	+0.1
22.04 09:50	1672.87	-0.33
22.04 08:50	1677.15	+0.28
22.04 07:50	1685.39	-12.81
22.04 06:50	1692.42	-3.1
22.04 05:50	1713.82	+4.35
22.04 04:50	1703.45	-0.01
22.04 03:50	1703.83	+1.94
22.04 02:50	1702.55	+1.37
22.04 01:50	1699.78	-5.41
22.04 00:50	1708.76	-2.75
21.04 23:50	1716.19	+0.23
21.04 22:50	1710.07	+1.87
21.04 21:50	1707.28	-5.25
21.04 20:50	1707.81	-1.21
21.04 19:50	1714.79	-3.24
21.04 18:50	1695.43	+0.44
21.04 17:50	1699.33	+12.63
21.04 16:50	1691.07	+2.39
21.04 15:50	1696.56	+1.26
21.04 14:50	1689.85	-6.49
21.04 13:50	1698.99	-1.18
21.04 12:50	1703.33	+5.07
21.04 11:50	1674.97	-4.49
21.04 10:50	1677.48	+7.53
21.04 09:50	1663.57	+6.26
21.04 08:50	1652.29	-2.04
21.04 07:50	1673.46	-0.19
21.04 06:50	1665.38	-1.17
21.04 05:50	1678.09	+5.03
21.04 04:50	1672.55	+5.46
21.04 03:50	1668.79	-0.45
21.04 02:50	1700.7	+1.09
21.04 01:50	1706.61	-1.3
21.04 00:50	1709.52	+2.15
20.04 23:50	1708.35	-1.4
20.04 22:50	1711.55	-0.08
20.04 21:50	1713.36	+1.51
20.04 20:50	1707.92	+4.13
20.04 19:50	1743.41	-4.84
20.04 18:50	1757.94	+0.01
20.04 17:50	1770.55	+0.63
20.04 16:50	1772.11	-0.55
20.04 15:50	1782.6	-1.59
20.04 14:50	1785.46	+2.8
20.04 13:50	1790.14	+5.79
20.04 12:50	1791.26	+0.57
20.04 11:50	1780.74	+2.19
20.04 10:50	1770.39	+1.11
20.04 09:50	1771.6	+0.38
20.04 08:50	1771.5	-0.02
20.04 07:50	1782.45	+1.16
20.04 06:50	1787.69	+0.12
20.04 05:50	1786.08	-1.82
20.04 04:50	1790.05	+6.19
20.04 03:50	1791.08	-2.42
20.04 02:50	1789.49	+3.84
20.04 01:50	1772.42	-1.39
20.04 00:50	1778.79	-2.11
19.04 23:50	1787.77	-6.85
19.04 22:50	1781.14	-1.4
19.04 21:50	1783.94	-2.59
19.04 20:50	1784.26	-2.52
19.04 19:50	1792.71	-0.34
19.04 18:50	1784.93	+4.06
19.04 17:50	1782.55	+1.89
19.04 16:50	1777.21	+12.99
19.04 15:50	1755.4	+3.14
19.04 14:50	1768.71	-4.17
19.04 13:50	1784.36	-1.16
19.04 12:50	1782.67	+0.9
19.04 11:50	1780.66	-3.13
19.04 10:50	1780.48	-30.93
19.04 09:50	1806.47	-0.52
19.04 08:50	1833.97	-6.78
19.04 07:50	1826.51	+0.16
19.04 06:50	1848.54	-11.9
19.04 05:50	1887.75	+8.6
19.04 04:50	1821.87	-0.14
19.04 03:50	1761.22	-6.08
19.04 02:50	1750.92	-4.63
19.04 01:50	1754.01	-5.77
19.04 00:50	1763.78	-3.83
18.04 23:50	1767.3	-0.71
18.04 22:50	1781.69	-0.12
18.04 21:50	1786.42	+4.4
18.04 20:50	1786.4	+0.36
18.04 19:50	1781.28	+1.14
18.04 18:50	1779.83	+7.94
18.04 17:50	1785.85	+1.9
18.04 16:50	1820.47	+3.38
18.04 15:50	1820.65	+0.9
18.04 14:50	1796.42	+2.08
18.04 13:50	1815	-2.15
18.04 12:50	1823.04	-6.44
18.04 11:50	1829.35	+6.34
18.04 10:50	1826.56	-1.58
18.04 09:50	1825.49	+4.35
18.04 08:50	1792.6	+5.16
18.04 07:50	1782.38	+2.74
18.04 06:50	1783.3	+0.32
18.04 05:50	1794.86	+0.95
18.04 04:50	1800.87	-6.83
18.04 03:50	1817.8	+0.56
18.04 02:50	1787.07	-2.83
18.04 01:50	1779.31	+0.36
18.04 00:50	1780.6	+13.19
17.04 23:50	1777.37	-5.6
17.04 22:50	1787.46	+0.29
17.04 21:50	1776.97	-6.09
17.04 20:50	1807.67	-1.9
17.04 19:50	1823.25

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 46.4457

макс: 1887.75

за месяц:

1762.22

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	270.32	-4.46
22.04.2024	274.78	-8.66
21.04.2024	283.44	+7.75
20.04.2024	275.69	-35.42
19.04.2024	311.11	+33.53
18.04.2024	277.58	+14.54
17.04.2024	263.04	-13.89
16.04.2024	276.93	+22.31
15.04.2024	254.62	+10.46
14.04.2024	244.16	-9.22
13.04.2024	253.38	+22.49
12.04.2024	230.89	-12.21
11.04.2024	243.1	-46.37
10.04.2024	289.47	-19.22
09.04.2024	308.69	+5.6
08.04.2024	303.09	+161.17
07.04.2024	141.92	+95.4743
06.04.2024	46.4457	-59.0243
05.04.2024	105.47	-206.23
04.04.2024	311.7	-1.78
03.04.2024	313.48	-11.34
02.04.2024	324.82	+231.28
01.04.2024	93.5357	+28.442
31.03.2024	65.0937	-11.5179
30.03.2024	76.6116	+26.1926
29.03.2024	50.419	-302.74
28.03.2024	353.16	-27.93
27.03.2024	381.09	-82.11
26.03.2024	463.2	+53.99
25.03.2024	409.21	+360.63
24.03.2024	48.5755

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	270.32	-4.46
22.04.2024	274.78	-8.66
21.04.2024	283.44	+7.75
20.04.2024	275.69	-35.42
19.04.2024	311.11	+33.53
18.04.2024	277.58	+14.54
17.04.2024	263.04	-13.89
16.04.2024	276.93	+22.31
15.04.2024	254.62	+10.46
14.04.2024	244.16	-9.22
13.04.2024	253.38	+22.49
12.04.2024	230.89	-12.21
11.04.2024	243.1	-46.37
10.04.2024	289.47	-19.22
09.04.2024	308.69	+5.6
08.04.2024	303.09	+161.17
07.04.2024	141.92	+95.4743
06.04.2024	46.4457	-59.0243
05.04.2024	105.47	-206.23
04.04.2024	311.7	-1.78
03.04.2024	313.48	-11.34
02.04.2024	324.82	+231.28
01.04.2024	93.5357	+28.442
31.03.2024	65.0937	-11.5179
30.03.2024	76.6116	+26.1926
29.03.2024	50.419	-302.74
28.03.2024	353.16	-27.93
27.03.2024	381.09	-82.11
26.03.2024	463.2	+53.99
25.03.2024	409.21	+360.63
24.03.2024	48.5755	-0.3006
23.03.2024	48.8761	-351.72
22.03.2024	400.6	+17.15
21.03.2024	383.45	+6.33
20.03.2024	377.12	+13.78
19.03.2024	363.34	+20
18.03.2024	343.34	-5.27
17.03.2024	348.61	+22.21
16.03.2024	326.4	+17.87
15.03.2024	308.53	-19.74
14.03.2024	328.27	+186.93
13.03.2024	141.34	+111.74
12.03.2024	29.6042	-3.8557
11.03.2024	33.4599	-57.226
10.03.2024	90.6859	-210.18
09.03.2024	300.87	+126.66
08.03.2024	174.21	+50.44
07.03.2024	123.77	+60.5588
06.03.2024	63.2112	+17.1444
05.03.2024	46.0668	-39.9347
04.03.2024	86.0015	+3.3259
03.03.2024	82.6756	+29.9347
02.03.2024	52.7409	-19.0887
01.03.2024	71.8296	-18.4704
29.02.2024	90.3	+31.134
28.02.2024	59.166	+18.855
27.02.2024	40.311	-0.5961
26.02.2024	40.9071	+14.5528
25.02.2024	26.3543	-89.4657
24.02.2024	115.82	+33.4099
23.02.2024	82.4101	+5.7334
22.02.2024	76.6767	+19.9224
21.02.2024	56.7543	+31.5553
20.02.2024	25.199	-1.5398
19.02.2024	26.7388	+7.1823
18.02.2024	19.5565	-5.785
17.02.2024	25.3415	-14.1737
16.02.2024	39.5152	-5.3515
15.02.2024	44.8667	-58.8133
14.02.2024	103.68	+2.27
13.02.2024	101.41	+69.1563
12.02.2024	32.2537	+10.9276
11.02.2024	21.3261	-77.307
10.02.2024	98.6331	+42.5301
09.02.2024	56.103	+30.5404
08.02.2024	25.5626	-9.5341
07.02.2024	35.0967	+0.5284
06.02.2024	34.5683	+8.064
05.02.2024	26.5043	-0.4673
04.02.2024	26.9716	-14.7438
03.02.2024	41.7154	+10.2121
02.02.2024	31.5033	-1.138
01.02.2024	32.6413	-2.6363
31.01.2024	35.2776	+5.8579
30.01.2024	29.4197	-39.7038
29.01.2024	69.1235	-2.6534
28.01.2024	71.7769	-4.0684
27.01.2024	75.8453	+40.8308
26.01.2024	35.0145	-23.9103
25.01.2024	58.9248	+58.9248
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот