Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс казахстанского тенге к Cindicator

Обновлено: 02.06.2020 05:00:02

=
Калькулятор KZT - CND / Обратный расчет: курс Cindicator к казахстанскому тенге
Обменять казахстанский тенге на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно cindicator, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36709
    макс: 0.39148
    за сутки:
    0.38031

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    02.06 05:000.38031+0.01053
    02.06 04:500.36978+0.00023
    02.06 04:400.36955+0.00114
    02.06 04:300.36841-0.00024
    02.06 04:200.36865+0.00041
    02.06 04:100.36824+0.0006
    02.06 04:000.36764+0.00055
    02.06 03:500.36709-0.00526
    02.06 03:400.37235+0.0003
    02.06 03:300.37205-0.00052
    02.06 03:200.37257-0.00629
    02.06 03:100.37886+0.00028
    02.06 03:000.37858+0.00063
    02.06 02:500.37795+0.00497
    02.06 02:400.37298-0.00341
    02.06 02:300.37639-0.00062
    02.06 02:200.37701-0.00359
    02.06 02:100.3806-0.00349
    02.06 02:000.38409+0.00518
    02.06 01:500.37891-0.00619
    02.06 01:400.3851+0.01115
    02.06 01:300.37395-0.0064
    02.06 01:200.38035-0.00572
    02.06 01:100.38607-0.00026
    02.06 01:000.38633+0.00614
    02.06 00:500.38019+9.0E-5
    02.06 00:400.3801-0.00014
    02.06 00:300.38024+0.00026
    02.06 00:200.37998-0.0002
    02.06 00:100.38018-0.00134
    02.06 00:000.38152+0.0053
    01.06 23:500.37622+0.00442
    01.06 23:400.3718-0.00059
    01.06 23:300.37239-0.00015
    01.06 23:200.37254-0.00024
    01.06 23:100.37278-0.00486
    01.06 22:500.37764+0.00552
    01.06 22:400.37212-0.00517
    01.06 22:300.37729+0.00476
    01.06 22:200.37253+0.00011
    01.06 22:100.37242-0.00579
    01.06 22:000.37821+0.00454
    01.06 21:500.37367-0.00481
    01.06 21:400.37848+0.00093
    01.06 21:300.37755+0.00474
    01.06 21:200.37281-0.00451
    01.06 21:100.37732+0.00455
    01.06 21:000.37277+5.0E-5
    01.06 20:500.37272+6.0E-5
    01.06 20:400.37266-0.00012
    01.06 20:300.37278+0.00035
    01.06 20:200.37243-0.0053
    01.06 20:100.37773+0.00492
    01.06 20:000.37281-0.00504
    01.06 19:500.37785-0.00016
    01.06 19:400.37801+0.00485
    01.06 19:300.37316-4.0E-5
    01.06 19:200.3732-0.00045
    01.06 19:100.37365-0.0002
    01.06 19:000.37385-0.0012
    01.06 18:500.37505-0.00432
    01.06 18:400.37937-0.00018
    01.06 18:300.37955-0.00016
    01.06 18:200.37971-0.00011
    01.06 18:100.37982+0.00073
    01.06 18:000.37909+0.00051
    01.06 17:500.37858-0.00393
    01.06 17:400.38251+0.0038
    01.06 17:300.37871+0.00574
    01.06 17:200.37297-0.01145
    01.06 17:100.38442+0.00559
    01.06 17:000.37883+0.00016
    01.06 16:500.37867-5.0E-5
    01.06 16:400.37872+0.00563
    01.06 16:300.37309-0.00026
    01.06 16:200.37335+0.00022
    01.06 16:100.37313+2.0E-5
    01.06 16:000.37311-0.01103
    01.06 15:500.38414+0.00572
    01.06 15:400.37842-0.00157
    01.06 15:300.37999-0.00026
    01.06 15:200.38025+0.00565
    01.06 15:100.3746-0.00183
    01.06 14:500.37643+0.00149
    01.06 14:400.37494+4.0E-5
    01.06 14:300.3749-0.00385
    01.06 14:200.37875-0.00138
    01.06 14:100.38013-0.00576
    01.06 14:000.38589+0.0007
    01.06 13:500.38519-0.00016
    01.06 13:400.38535+7.0E-5
    01.06 13:300.38528-0.00013
    01.06 13:200.38541+0.0002
    01.06 13:100.38521-0.00548
    01.06 13:000.39069+0.00561
    01.06 12:500.38508-0.00572
    01.06 12:400.3908-4.0E-5
    01.06 12:300.39084-0.00021
    01.06 12:200.39105+0.00025
    01.06 12:100.3908-9.0E-5
    01.06 12:000.39089+8.0E-5
    01.06 11:500.39081-2.0E-5
    01.06 11:400.39083+0.0058
    01.06 11:300.38503-0.00571
    01.06 11:200.39074+0.00615
    01.06 11:100.38459-0.0001
    01.06 11:000.38469-0.00163
    01.06 10:500.38632-0.00407
    01.06 10:400.39039+0.00583
    01.06 10:300.38456-0.00593
    01.06 10:200.39049+0.00559
    01.06 10:100.3849+0.0001
    01.06 10:000.3848+6.0E-5
    01.06 09:500.38474-5.0E-5
    01.06 09:400.38479-8.0E-5
    01.06 09:300.38487-0.00018
    01.06 09:200.38505+0.00012
    01.06 09:100.38493-0.00017
    01.06 09:000.3851+0.00022
    01.06 08:500.38488-0.00145
    01.06 08:400.38633-0.00437
    01.06 08:300.3907+0.00578
    01.06 08:200.38492+1.0E-5
    01.06 08:100.38491-0.00573
    01.06 08:000.39064+0.00049
    01.06 07:500.39015-0.00048
    01.06 07:400.39063+0.00033
    01.06 07:300.3903+0.00599
    01.06 07:200.38431-0.00639
    01.06 07:100.3907-9.0E-5
    01.06 07:000.39079+0.00015
    01.06 06:500.39064+0.00168
    01.06 06:400.38896+0.00393
    01.06 06:300.38503-0.00021
    01.06 06:200.38524+0.00023
    01.06 06:100.38501-0.00011
    01.06 06:000.38512-0.00571
    01.06 05:500.39083-9.0E-5
    01.06 05:400.39092+0.00707
    01.06 05:300.38385-0.00185
    01.06 05:200.3857-0.00578
    01.06 05:100.39148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32286
    макс: 0.40131
    за неделю:
    0.38031

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    02.06 05:000.38031+0.0006
    02.06 04:000.36764+0.00028
    02.06 03:000.37858-0.00349
    02.06 02:000.38409-0.00026
    02.06 01:000.38633-0.00134
    02.06 00:000.38152-0.00579
    01.06 22:000.37821+0.00455
    01.06 21:000.37277+0.00492
    01.06 20:000.37281-0.0002
    01.06 19:000.37385+0.00073
    01.06 18:000.37909+0.00559
    01.06 17:000.37883+2.0E-5
    01.06 16:000.37311-0.00576
    01.06 14:000.38589-0.00548
    01.06 13:000.39069-9.0E-5
    01.06 12:000.39089-0.0001
    01.06 11:000.38469+0.0001
    01.06 10:000.3848-0.00017
    01.06 09:000.3851-0.00573
    01.06 08:000.39064-9.0E-5
    01.06 07:000.39079-0.00011
    01.06 06:000.38512+0.00574
    01.06 05:000.38574-0.00018
    01.06 04:000.38798+0.00066
    01.06 03:000.38845+0.00074
    01.06 02:000.38339+0.00474
    01.06 01:000.36917+0.00031
    01.06 00:000.36231+0.00015
    31.05 23:000.36658+0.00514
    31.05 22:000.36517-0.00123
    31.05 21:000.3611+0.00482
    31.05 20:000.35938-0.00025
    31.05 19:000.36649-0.00113
    31.05 18:000.36413+0.00013
    31.05 17:000.3791+0.00023
    31.05 16:000.37857+0.00501
    31.05 15:000.37842+1.0E-5
    31.05 14:000.38365-0.00024
    31.05 13:000.37921+0.00551
    31.05 12:000.38+0.00575
    31.05 11:000.37938+0.00655
    31.05 10:000.37854+4.0E-5
    31.05 09:000.37852-0.00578
    31.05 08:000.38442+1.0E-5
    31.05 07:000.37689+1.0E-5
    31.05 06:000.37597+8.0E-5
    31.05 05:000.38705+0.00037
    31.05 04:000.38045+0.00064
    31.05 03:000.37922+0.00575
    31.05 02:000.37359+1.0E-5
    31.05 01:000.38177+0.00551
    31.05 00:000.38254+0.00039
    30.05 23:000.37962+0.00016
    30.05 22:000.3854+9.0E-5
    30.05 21:000.37986-
    30.05 20:000.37985+0.00612
    30.05 19:000.37941+0.00034
    30.05 18:000.37897+0.0002
    30.05 17:000.37876+0.00011
    30.05 16:000.38215-
    30.05 15:000.37631-0.00578
    30.05 14:000.37884-0.00014
    30.05 13:000.3739+0.00024
    30.05 12:000.3732+0.00011
    30.05 11:000.37834+0.00043
    30.05 10:000.37246-0.00663
    30.05 09:000.37859-0.00031
    30.05 08:000.3761-0.00558
    30.05 07:000.37819-0.00015
    30.05 06:000.37918+0.00012
    30.05 05:000.37815+9.0E-5
    30.05 04:000.37684+0.00065
    30.05 03:000.38315+0.00022
    30.05 02:000.37491+0.00613
    30.05 01:000.38534-0.00544
    30.05 00:000.39024+0.00558
    29.05 23:000.38478+0.0001
    29.05 22:000.38432+5.0E-5
    29.05 21:000.39564+0.0001
    29.05 20:000.39593-0.00075
    29.05 19:000.39761-0.01016
    29.05 18:000.40107-0.01041
    29.05 17:000.40131-0.00532
    29.05 16:000.39718-0.00409
    29.05 15:000.39252+0.00148
    29.05 14:000.39598-0.00539
    29.05 13:000.40012-0.00567
    29.05 12:000.39872-0.00026
    29.05 11:000.39189+9.0E-5
    29.05 10:000.39736+5.0E-5
    29.05 09:000.38728-0.00559
    29.05 08:000.39243-0.00033
    29.05 07:000.39217-0.00032
    29.05 06:000.3917-0.00016
    29.05 05:000.39159-0.00601
    29.05 04:000.39708+0.00303
    29.05 03:000.39176+0.00521
    29.05 02:000.39358+3.0E-5
    29.05 01:000.39556-0.0002
    29.05 00:000.40089+0.00026
    28.05 23:000.39473+0.00568
    28.05 22:000.39476-0.00563
    28.05 21:000.39997+0.00507
    28.05 20:000.38958+1.0E-5
    28.05 19:000.38686+0.00034
    28.05 18:000.38785-0.00112
    28.05 17:000.39635+0.00038
    28.05 16:000.3957-0.00571
    28.05 15:000.39733-7.0E-5
    28.05 14:000.38847-0.00552
    28.05 13:000.39939-0.00013
    28.05 12:000.37242-0.00502
    28.05 11:000.3834-0.00011
    28.05 10:000.37768-0.00509
    28.05 09:000.38248+7.0E-5
    28.05 08:000.36633-6.0E-5
    28.05 07:000.36084+0.00068
    28.05 06:000.36039+4.0E-5
    28.05 05:000.36461-0.00072
    28.05 04:000.36029+3.0E-5
    28.05 03:000.36566+0.00422
    28.05 02:000.36936+0.00067
    28.05 01:000.3686-0.00474
    28.05 00:000.3656+3.0E-5
    27.05 23:000.36722+0.00031
    27.05 22:000.36642+0.00498
    27.05 21:000.35618-0.00016
    27.05 20:000.35721+0.00445
    27.05 19:000.35298-0.00478
    27.05 18:000.35808-0.00477
    27.05 17:000.36259+0.00432
    27.05 16:000.35752+0.00347
    27.05 15:000.35879+0.00408
    27.05 14:000.34883-0.00037
    27.05 13:000.34804+0.00424
    27.05 12:000.3394-0.00059
    27.05 11:000.34175-0.00414
    27.05 10:000.35017-0.00051
    27.05 09:000.35507-0.00477
    27.05 08:000.35976+0.00014
    27.05 07:000.3592-0.00025
    27.05 06:000.36017-0.00434
    27.05 05:000.36369-0.00511
    27.05 04:000.36877-0.00036
    27.05 03:000.36569-8.0E-5
    27.05 02:000.36113+8.0E-5
    27.05 01:000.35712+0.00464
    27.05 00:000.35662+0.00388
    26.05 23:000.34861+4.0E-5
    26.05 22:000.35218+0.00456
    26.05 21:000.35188-0.00022
    26.05 20:000.3579-0.00494
    26.05 19:000.36818+0.00435
    26.05 18:000.35237-0.0094
    26.05 17:000.36627-0.00307
    26.05 16:000.36936-1.0E-5
    26.05 15:000.36823+0.00466
    26.05 14:000.3533+0.00046
    26.05 13:000.3648+0.00978
    26.05 12:000.34923-0.00983
    26.05 11:000.36072+0.00036
    26.05 10:000.33843+0.00406
    26.05 09:000.32967-0.00411
    26.05 08:000.32286+0.00045
    26.05 07:000.33054-0.00022
    26.05 06:000.33109-0.00808
    26.05 05:000.33535
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.32128
    макс: 0.60514
    за месяц:
    0.38031
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    01.06.20200.38222+0.00518
    31.05.20200.37704-0.00571
    30.05.20200.38275-0.00985
    29.05.20200.3926+0.0092
    28.05.20200.3834+0.02532
    27.05.20200.35808+0.00856
    26.05.20200.34952+0.0187
    25.05.20200.33082-0.02526
    24.05.20200.35608+0.00888
    23.05.20200.3472-0.01241
    22.05.20200.35961-0.02743
    21.05.20200.38704+0.00398
    20.05.20200.38306+0.00799
    19.05.20200.37507+0.0077
    18.05.20200.36737+0.00774
    17.05.20200.35963+0.03777
    16.05.20200.32186+0.00058
    15.05.20200.32128-0.02153
    14.05.20200.34281-0.03307
    13.05.20200.37588-0.03137
    12.05.20200.40725-0.07648
    11.05.20200.48373-0.01588
    10.05.20200.49961+0.02805
    09.05.20200.47156-0.02106
    08.05.20200.49262-0.01932
    07.05.20200.51194-0.02363
    06.05.20200.53557-0.04399
    05.05.20200.57956-0.01743
    04.05.20200.59699-0.00815
    03.05.20200.60514+0.01576
    02.05.20200.58938
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.32128
    макс: 0.94283
    за квартал:
    0.38031
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    01.06.20200.38222+0.00518
    31.05.20200.37704-0.00571
    30.05.20200.38275-0.00985
    29.05.20200.3926+0.0092
    28.05.20200.3834+0.02532
    27.05.20200.35808+0.00856
    26.05.20200.34952+0.0187
    25.05.20200.33082-0.02526
    24.05.20200.35608+0.00888
    23.05.20200.3472-0.01241
    22.05.20200.35961-0.02743
    21.05.20200.38704+0.00398
    20.05.20200.38306+0.00799
    19.05.20200.37507+0.0077
    18.05.20200.36737+0.00774
    17.05.20200.35963+0.03777
    16.05.20200.32186+0.00058
    15.05.20200.32128-0.02153
    14.05.20200.34281-0.03307
    13.05.20200.37588-0.03137
    12.05.20200.40725-0.07648
    11.05.20200.48373-0.01588
    10.05.20200.49961+0.02805
    09.05.20200.47156-0.02106
    08.05.20200.49262-0.01932
    07.05.20200.51194-0.02363
    06.05.20200.53557-0.04399
    05.05.20200.57956-0.01743
    04.05.20200.59699-0.00815
    03.05.20200.60514+0.01576
    02.05.20200.58938-0.00056
    01.05.20200.58994-0.01618
    30.04.20200.60612+0.0079
    29.04.20200.59822-0.0156
    28.04.20200.61382+0.00351
    27.04.20200.61031+0.01157
    26.04.20200.59874-0.00609
    25.04.20200.60483-0.0049
    24.04.20200.60973-0.02097
    23.04.20200.6307+0.00775
    22.04.20200.62295-0.02739
    21.04.20200.65034+0.03498
    20.04.20200.61536+0.02635
    19.04.20200.58901+0.02068
    18.04.20200.56833-0.03322
    17.04.20200.60155-0.0145
    16.04.20200.61605-0.00536
    15.04.20200.62141-0.00292
    14.04.20200.62433-0.04003
    13.04.20200.66436+0.02723
    12.04.20200.63713+0.00331
    11.04.20200.63382+0.02291
    10.04.20200.61091+0.04889
    09.04.20200.56202+0.00219
    08.04.20200.55983-0.03507
    07.04.20200.5949-0.02971
    06.04.20200.62461-0.02645
    05.04.20200.65106+0.00218
    04.04.20200.64888+0.00395
    03.04.20200.64493+0.00183
    02.04.20200.6431-0.00273
    01.04.20200.64583+0.00981
    31.03.20200.63602-0.04313
    30.03.20200.67915-0.02271
    29.03.20200.70186+0.0052
    28.03.20200.69666+0.02835
    27.03.20200.66831-0.01218
    26.03.20200.68049+0.00664
    25.03.20200.67385-0.06512
    24.03.20200.73897-0.05841
    23.03.20200.79738+0.06648
    22.03.20200.7309-0.00674
    21.03.20200.73764+0.02844
    20.03.20200.7092-0.08882
    19.03.20200.79802-0.13058
    18.03.20200.9286-0.01423
    17.03.20200.94283+0.01489
    16.03.20200.92794+0.15479
    15.03.20200.77315-0.00028
    14.03.20200.77343-0.05675
    13.03.20200.83018+0.21017
    12.03.20200.62001+0.12499
    11.03.20200.49502+0.00017
    10.03.20200.49485+0.00176
    09.03.20200.49309+0.04723
    08.03.20200.44586+0.0385
    07.03.20200.40736+0.01235
    06.03.20200.39501-0.00517
    05.03.20200.40018-0.02429
    04.03.20200.42447-0.00211
    03.03.20200.42658

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот