Меню сайта

Курс казахстанского тенге к Cindicator

Обновлено: 20.11.2019 05:00:01

=
Калькулятор KZT - CND / Обратный расчет: курс Cindicator к казахстанскому тенге
Обменять казахстанский тенге на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно cindicator, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28023
    макс: 0.31828
    за сутки:
    0.30501

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    20.11 05:000.30501+0.00509
    20.11 04:500.29992+0.00344
    20.11 04:400.29648-0.00275
    20.11 04:300.29923-0.0056
    20.11 04:200.30483-0.00102
    20.11 04:100.30585+0.00363
    20.11 04:000.30222-0.00054
    20.11 03:500.30276-0.00022
    20.11 03:400.30298-0.00285
    20.11 03:300.30583-0.00031
    20.11 03:200.30614+0.00343
    20.11 03:100.30271-9.0E-5
    20.11 03:000.3028-0.00016
    20.11 02:500.30296-0.00238
    20.11 02:400.30534-0.00026
    20.11 02:300.3056-0.00262
    20.11 02:200.30822+0.00308
    20.11 02:100.30514-0.00013
    20.11 02:000.30527+0.00038
    20.11 01:500.30489-0.00025
    20.11 01:400.30514-0.00032
    20.11 01:300.30546-0.00288
    20.11 01:200.30834+0.00355
    20.11 01:100.30479-0.0003
    20.11 01:000.30509+0.00264
    20.11 00:500.30245-0.00043
    20.11 00:400.30288-0.00026
    20.11 00:300.30314-0.00244
    20.11 00:200.30558-0.0003
    20.11 00:100.30588+0.00354
    20.11 00:000.30234-0.00396
    19.11 23:500.3063-0.00023
    19.11 23:400.30653+0.00239
    19.11 23:300.30414-0.0018
    19.11 23:200.30594-0.00026
    19.11 23:100.3062+0.00316
    19.11 23:000.30304-0.00023
    19.11 22:500.30327+0.00011
    19.11 22:400.30316-0.00228
    19.11 22:300.30544+0.00227
    19.11 22:200.30317-0.00043
    19.11 22:100.3036-0.00246
    19.11 22:000.30606+0.00026
    19.11 21:500.3058-0.0003
    19.11 21:400.3061-0.00037
    19.11 21:300.30647+0.0003
    19.11 21:200.30617+0.00244
    19.11 21:100.30373-0.00039
    19.11 21:000.30412-0.00584
    19.11 20:500.30996+0.00234
    19.11 20:400.30762-3.0E-5
    19.11 20:300.30765-0.00284
    19.11 20:200.31049-0.0004
    19.11 20:100.31089+0.0014
    19.11 20:000.30949+0.00042
    19.11 19:500.30907-0.00245
    19.11 19:400.31152-0.00072
    19.11 19:300.31224+0.00047
    19.11 19:200.31177+0.00283
    19.11 19:100.30894-0.0036
    19.11 19:000.31254+4.0E-5
    19.11 18:500.3125-6.0E-5
    19.11 18:400.31256+0.00263
    19.11 18:300.30993+0.00239
    19.11 18:200.30754-0.00253
    19.11 18:100.31007+0.00586
    19.11 18:000.30421-0.00237
    19.11 17:500.30658-0.00014
    19.11 17:400.30672-0.00099
    19.11 17:300.30771+0.00058
    19.11 17:200.30713+0.00241
    19.11 17:100.30472-0.00457
    19.11 17:000.30929+0.00035
    19.11 16:500.30894-0.0038
    19.11 16:400.31274+0.00315
    19.11 16:300.30959+0.00074
    19.11 16:200.30885-0.00044
    19.11 16:100.30929+5.0E-5
    19.11 16:000.30924+0.00362
    19.11 15:500.30562+0.00024
    19.11 15:400.30538+0.00046
    19.11 15:300.30492+0.00021
    19.11 15:200.30471-0.00057
    19.11 15:100.30528+0.00238
    19.11 15:000.3029+0.0053
    19.11 14:500.2976+0.00055
    19.11 14:400.29705+0.00322
    19.11 14:300.29383+0.00228
    19.11 14:200.29155+0.00064
    19.11 14:100.29091-0.00301
    19.11 14:000.29392+0.00064
    19.11 13:500.29328-0.00251
    19.11 13:400.29579+0.00064
    19.11 13:300.29515+0.00068
    19.11 13:200.29447+0.00187
    19.11 13:100.2926+0.00261
    19.11 13:000.28999+0.00238
    19.11 12:500.28761-0.00176
    19.11 12:400.28937+0.00483
    19.11 12:300.28454+0.00293
    19.11 12:200.28161-0.00039
    19.11 12:100.282-0.00321
    19.11 12:000.28521+0.00498
    19.11 11:500.28023-0.00014
    19.11 11:400.28037-0.00057
    19.11 11:300.28094-0.00676
    19.11 11:200.2877-0.00317
    19.11 11:100.29087-0.00045
    19.11 11:000.29132-0.00807
    19.11 10:500.29939+0.00083
    19.11 10:400.29856-0.00231
    19.11 10:300.30087+0.01891
    19.11 10:200.28196-0.01927
    19.11 10:100.30123-0.00325
    19.11 10:000.30448-0.00597
    19.11 09:500.31045-0.00356
    19.11 09:400.31401-1.0E-5
    19.11 09:300.31402-0.00014
    19.11 09:200.31416-0.00278
    19.11 09:100.31694+0.00293
    19.11 09:000.31401+0.00605
    19.11 08:500.30796-0.00538
    19.11 08:400.31334+0.00307
    19.11 08:300.31027-0.00318
    19.11 08:200.31345+0.00044
    19.11 08:100.31301-0.00034
    19.11 08:000.31335-0.00019
    19.11 07:500.31354+5.0E-5
    19.11 07:400.31349-1.0E-5
    19.11 07:300.3135+0.0004
    19.11 07:200.3131+0.00017
    19.11 07:100.31293-0.00018
    19.11 07:000.31311+0.00025
    19.11 06:500.31286-0.00041
    19.11 06:400.31327-0.00267
    19.11 06:300.31594-3.0E-5
    19.11 06:200.31597-0.00231
    19.11 06:100.31828+0.00076
    19.11 06:000.31752+0.00375
    19.11 05:500.31377+0.00038
    19.11 05:400.31339-0.00046
    19.11 05:300.31385+0.00065
    19.11 05:200.3132-0.00042
    19.11 05:100.31362+0.00027
    19.11 05:000.31335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28023
    макс: 0.33264
    за неделю:
    0.30501

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    20.11 05:000.30501+0.00363
    20.11 04:000.30222-9.0E-5
    20.11 03:000.3028-0.00013
    20.11 02:000.30527-0.0003
    20.11 01:000.30509+0.00354
    20.11 00:000.30234+0.00316
    19.11 23:000.30304-0.00246
    19.11 22:000.30606-0.00039
    19.11 21:000.30412+0.0014
    19.11 20:000.30949-0.0036
    19.11 19:000.31254+0.00586
    19.11 18:000.30421-0.00457
    19.11 17:000.30929+5.0E-5
    19.11 16:000.30924+0.00238
    19.11 15:000.3029-0.00301
    19.11 14:000.29392+0.00261
    19.11 13:000.28999-0.00321
    19.11 12:000.28521-0.00045
    19.11 11:000.29132-0.00325
    19.11 10:000.30448+0.00293
    19.11 09:000.31401-0.00034
    19.11 08:000.31335-0.00018
    19.11 07:000.31311+0.00076
    19.11 06:000.31752+0.00027
    19.11 05:000.31335+0.00228
    19.11 04:000.31137-0.00017
    19.11 03:000.31732+0.00013
    19.11 02:000.3173-0.00038
    19.11 01:000.31739-5.0E-5
    19.11 00:000.31784+0.00415
    18.11 23:000.32037+1.0E-5
    18.11 22:000.32112+0.00079
    18.11 21:000.31604+5.0E-5
    18.11 20:000.31112-0.00057
    18.11 19:000.3083+0.00236
    18.11 18:000.30323-3.0E-5
    18.11 17:000.30568+0.00276
    18.11 16:000.30607+0.00383
    18.11 15:000.30666+0.00291
    18.11 14:000.30941+0.00055
    18.11 13:000.30562-8.0E-5
    18.11 12:000.31144+0.0005
    18.11 11:000.31224-0.00251
    18.11 10:000.3118+0.00309
    18.11 09:000.30846-0.00024
    18.11 08:000.3086-0.00023
    18.11 07:000.31128-0.0029
    18.11 06:000.31263+0.00022
    18.11 05:000.30848+0.00027
    18.11 04:000.30741-0.0025
    18.11 03:000.31019+0.00282
    18.11 02:000.29989-0.0002
    18.11 01:000.30252+0.00019
    18.11 00:000.30226-0.00316
    17.11 23:000.30454+0.00289
    17.11 22:000.30253-0.00162
    17.11 21:000.30465-0.00302
    17.11 20:000.3045-0.0005
    17.11 19:000.30688-0.00308
    17.11 18:000.31307+0.00317
    17.11 17:000.30938+0.00033
    17.11 16:000.31161+0.00333
    17.11 15:000.30615+0.00038
    17.11 14:000.30595-0.00305
    17.11 13:000.30963-0.00291
    17.11 12:000.31008+0.0037
    17.11 11:000.30261-0.00231
    17.11 10:000.30479-0.00066
    17.11 09:000.30222-0.00278
    17.11 08:000.30199+0.00347
    17.11 07:000.29878+0.00018
    17.11 06:000.30215+0.00304
    17.11 05:000.30195+0.00039
    17.11 04:000.30422-0.00021
    17.11 03:000.30494+0.00021
    17.11 02:000.30561+0.00017
    17.11 01:000.30213-0.00022
    17.11 00:000.30928+1.0E-5
    16.11 23:000.30846-7.0E-5
    16.11 22:000.30845-0.00026
    16.11 21:000.31176-0.00018
    16.11 20:000.31072-9.0E-5
    16.11 19:000.31076-0.00047
    16.11 18:000.31731+0.0004
    16.11 17:000.317-0.00029
    16.11 16:000.3146-0.00024
    16.11 15:000.31406+0.0005
    16.11 14:000.31391+0.00059
    16.11 13:000.31332-0.00013
    16.11 12:000.31465+0.00296
    16.11 11:000.3145-0.00088
    16.11 10:000.31765+0.00026
    16.11 09:000.31759+0.0031
    16.11 08:000.31455+0.00018
    16.11 07:000.31794-6.0E-5
    16.11 06:000.31798+0.00023
    16.11 05:000.31216-0.00022
    16.11 04:000.31294+0.00015
    16.11 03:000.31269+0.00305
    16.11 02:000.30897-3.0E-5
    16.11 01:000.3135-0.00604
    16.11 00:000.31618-0.00285
    15.11 23:000.31502+5.0E-5
    15.11 22:000.31193+0.0035
    15.11 21:000.31202-0.00021
    15.11 20:000.31242-0.01096
    15.11 19:000.3264+0.00154
    15.11 18:000.33264+0.00082
    15.11 17:000.32415-0.00022
    15.11 16:000.32766+5.0E-5
    15.11 15:000.32763-0.0008
    15.11 14:000.33137-0.00413
    15.11 13:000.32878+0.001
    15.11 12:000.32835-0.00043
    15.11 11:000.32935-6.0E-5
    15.11 10:000.33203-0.00026
    15.11 09:000.32933-0.00011
    15.11 08:000.33221+0.00015
    15.11 07:000.32925+0.00288
    15.11 06:000.32682+0.00373
    15.11 05:000.32764+0.0005
    15.11 04:000.32671+0.00058
    15.11 03:000.32594-0.00116
    15.11 02:000.32632+0.00069
    15.11 01:000.32582-0.00316
    15.11 00:000.32959-0.00272
    14.11 23:000.32933+0.00288
    14.11 22:000.32655-0.00011
    14.11 21:000.32581+0.00018
    14.11 20:000.32934+0.0002
    14.11 19:000.32897+0.00061
    14.11 18:000.32743+6.0E-5
    14.11 17:000.3271+0.00094
    14.11 16:000.32386+0.00313
    14.11 15:000.32338-0.0001
    14.11 14:000.32339+0.00289
    14.11 13:000.32001-0.00024
    14.11 12:000.32683-0.0028
    14.11 11:000.32595-3.0E-5
    14.11 10:000.32212-4.0E-5
    14.11 09:000.32269+0.00326
    14.11 08:000.31976+8.0E-5
    14.11 07:000.32027-0.00014
    14.11 06:000.31777+0.00328
    14.11 05:000.31704+6.0E-5
    14.11 04:000.31654-0.00038
    14.11 03:000.32008-0.00352
    14.11 02:000.32066-0.00018
    14.11 01:000.31727+0.00016
    14.11 00:000.31981+2.0E-5
    13.11 23:000.3191-0.0004
    13.11 22:000.32074-8.0E-5
    13.11 21:000.31979-0.00048
    13.11 20:000.31737+0.00282
    13.11 19:000.31486-0.00016
    13.11 18:000.31821-1.0E-5
    13.11 17:000.31795-0.00012
    13.11 16:000.31473-2.0E-5
    13.11 15:000.3174+0.00051
    13.11 14:000.31625-0.00342
    13.11 13:000.32039-0.00014
    13.11 12:000.31754-1.0E-5
    13.11 11:000.31799-2.0E-5
    13.11 10:000.31803-0.00309
    13.11 09:000.32203-0.00065
    13.11 08:000.31876+0.0001
    13.11 07:000.32168-2.0E-5
    13.11 06:000.32149+0.00047
    13.11 05:000.32075
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.28023
    макс: 0.36813
    за месяц:
    0.30501
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    19.11.20190.30535-0.00613
    18.11.20190.31148+0.00661
    17.11.20190.30487-0.00816
    16.11.20190.31303-0.01066
    15.11.20190.32369-0.00017
    14.11.20190.32386+0.00572
    13.11.20190.31814-0.00516
    12.11.20190.3233-0.00844
    11.11.20190.33174-0.00476
    10.11.20190.3365-0.00737
    09.11.20190.34387+0.00442
    08.11.20190.33945+0.01506
    07.11.20190.32439+0.0093
    06.11.20190.31509+0.00983
    05.11.20190.30526-0.02116
    04.11.20190.32642-0.0052
    03.11.20190.33162+0.00048
    02.11.20190.33114+0.00272
    01.11.20190.32842-0.01459
    31.10.20190.34301-0.00121
    30.10.20190.34422-0.00062
    29.10.20190.34484+0.00473
    28.10.20190.34011-0.00711
    27.10.20190.34722-0.00372
    26.10.20190.35094-0.00454
    25.10.20190.35548-0.01265
    24.10.20190.36813+0.02254
    23.10.20190.34559+0.02978
    22.10.20190.31581-0.01356
    21.10.20190.32937-0.00806
    20.10.20190.33743
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.2648
    макс: 0.43378
    за квартал:
    0.30501
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    19.11.20190.30535-0.00613
    18.11.20190.31148+0.00661
    17.11.20190.30487-0.00816
    16.11.20190.31303-0.01066
    15.11.20190.32369-0.00017
    14.11.20190.32386+0.00572
    13.11.20190.31814-0.00516
    12.11.20190.3233-0.00844
    11.11.20190.33174-0.00476
    10.11.20190.3365-0.00737
    09.11.20190.34387+0.00442
    08.11.20190.33945+0.01506
    07.11.20190.32439+0.0093
    06.11.20190.31509+0.00983
    05.11.20190.30526-0.02116
    04.11.20190.32642-0.0052
    03.11.20190.33162+0.00048
    02.11.20190.33114+0.00272
    01.11.20190.32842-0.01459
    31.10.20190.34301-0.00121
    30.10.20190.34422-0.00062
    29.10.20190.34484+0.00473
    28.10.20190.34011-0.00711
    27.10.20190.34722-0.00372
    26.10.20190.35094-0.00454
    25.10.20190.35548-0.01265
    24.10.20190.36813+0.02254
    23.10.20190.34559+0.02978
    22.10.20190.31581-0.01356
    21.10.20190.32937-0.00806
    20.10.20190.33743-0.00283
    19.10.20190.34026-0.00247
    18.10.20190.34273-0.00164
    17.10.20190.34437-0.00301
    16.10.20190.34738+0.01378
    15.10.20190.3336+0.00081
    14.10.20190.33279+0.00463
    13.10.20190.32816+0.0023
    12.10.20190.32586-0.00098
    11.10.20190.32684+0.00524
    10.10.20190.3216+0.01987
    09.10.20190.30173-0.00047
    08.10.20190.3022+0.00162
    07.10.20190.30058-0.00397
    06.10.20190.30455-0.003
    05.10.20190.30755+0.00303
    04.10.20190.30452-0.01301
    03.10.20190.31753-0.01344
    02.10.20190.33097-0.00752
    01.10.20190.33849-0.00571
    30.09.20190.3442+0.01687
    29.09.20190.32733+0.01012
    28.09.20190.31721-0.02552
    27.09.20190.34273-0.00243
    26.09.20190.34516+7.0E-5
    25.09.20190.34509+0.06904
    24.09.20190.27605+0.01125
    23.09.20190.2648-0.0343
    22.09.20190.2991-0.0172
    21.09.20190.3163-0.00618
    20.09.20190.32248-0.01322
    19.09.20190.3357-0.02422
    18.09.20190.35992-0.02312
    17.09.20190.38304-0.01146
    16.09.20190.3945+0.00236
    15.09.20190.39214+0.00025
    14.09.20190.39189-0.01344
    13.09.20190.40533-0.00065
    12.09.20190.40598+0.01141
    11.09.20190.39457-0.00284
    10.09.20190.39741-0.02252
    09.09.20190.41993+0.00131
    08.09.20190.41862-0.00875
    07.09.20190.42737-0.00641
    06.09.20190.43378+0.00772
    05.09.20190.42606+0.00698
    04.09.20190.41908-0.00178
    03.09.20190.42086+0.02866
    02.09.20190.3922-0.00461
    01.09.20190.39681+0.02109
    31.08.20190.37572-0.00886
    30.08.20190.38458-0.01295
    29.08.20190.39753+0.04828
    28.08.20190.34925+0.01689
    27.08.20190.33236-0.01916
    25.08.20190.35152-0.00644
    24.08.20190.35796-0.00793
    23.08.20190.36589-0.00548
    22.08.20190.37137+0.002
    21.08.20190.36937

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »