Меню сайта

Курс казахстанского тенге к Cindicator

Обновлено: 18.09.2019 06:20:01

=
Калькулятор KZT - CND / Обратный расчет: курс Cindicator к казахстанскому тенге
Обменять казахстанский тенге на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно cindicator, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36148
    макс: 0.39295
    за сутки:
    0.36574

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    18.09 06:200.36574+0.0002
    18.09 06:100.36554-0.00432
    18.09 06:000.36986+0.00456
    18.09 05:500.3653-0.00474
    18.09 05:400.37004+0.00025
    18.09 05:300.36979-0.00099
    18.09 05:200.37078-0.00015
    18.09 05:100.37093+0.00057
    18.09 05:000.37036-0.0048
    18.09 04:500.37516+0.00476
    18.09 04:400.3704+0.00069
    18.09 04:300.36971-0.00055
    18.09 04:200.37026+0.00438
    18.09 04:100.36588-0.00449
    18.09 04:000.37037+0.00354
    18.09 03:500.36683-0.00462
    18.09 03:400.37145-0.00021
    18.09 03:300.37166+0.00041
    18.09 03:200.37125+0.00026
    18.09 03:100.37099-0.00038
    18.09 03:000.37137+0.00387
    18.09 02:500.3675-0.00458
    18.09 02:400.37208+0.00622
    18.09 02:300.36586-0.00405
    18.09 02:200.36991+0.00463
    18.09 02:100.36528+0.0038
    18.09 02:000.36148-0.00955
    18.09 01:500.37103+0.00049
    18.09 01:400.37054+0.00013
    18.09 01:300.37041+3.0E-5
    18.09 01:200.37038-0.00487
    18.09 01:100.37525-0.0048
    18.09 01:000.38005+0.00533
    18.09 00:500.37472-0.00113
    18.09 00:400.37585-0.00404
    18.09 00:300.37989+0.00392
    18.09 00:200.37597+0.00047
    18.09 00:100.3755+0.00045
    18.09 00:000.37505-0.00021
    17.09 23:500.37526-0.00012
    17.09 23:400.37538+0.00039
    17.09 23:300.37499-7.0E-5
    17.09 23:200.37506-0.00407
    17.09 23:100.37913+0.00392
    17.09 23:000.37521-0.00016
    17.09 22:500.37537+0.00081
    17.09 22:400.37456-0.00019
    17.09 22:300.37475-0.00017
    17.09 22:200.37492+2.0E-5
    17.09 22:100.3749+0.00379
    17.09 22:000.37111-0.00486
    17.09 21:500.37597-0.00048
    17.09 21:400.37645+0.00506
    17.09 21:300.37139-0.00399
    17.09 21:200.37538-0.00037
    17.09 21:100.37575-0.00104
    17.09 21:000.37679-2.0E-5
    17.09 20:500.37681-0.00469
    17.09 20:400.3815+0.00022
    17.09 20:300.38128-0.00027
    17.09 20:200.38155+1.0E-5
    17.09 20:100.38154+5.0E-5
    17.09 20:000.38149-8.0E-5
    17.09 19:500.38157+0.00032
    17.09 19:400.38125-0.00505
    17.09 19:300.3863+0.00453
    17.09 19:200.38177+0.0001
    17.09 19:100.38167-4.0E-5
    17.09 19:000.38171-0.00031
    17.09 18:500.38202+0.00016
    17.09 18:400.38186+0.00011
    17.09 18:300.38175-0.00035
    17.09 18:200.3821+0.00103
    17.09 18:100.38107+0.00448
    17.09 18:000.37659-0.00047
    17.09 17:500.37706-0.0001
    17.09 17:400.37716-0.00033
    17.09 17:300.37749+0.00097
    17.09 17:200.37652+0.00011
    17.09 17:100.37641-0.00044
    17.09 17:000.37685+0.00087
    17.09 16:500.37598+2.0E-5
    17.09 16:400.37596-1.0E-5
    17.09 16:300.37597-0.00069
    17.09 16:200.37666-0.00524
    17.09 16:100.3819+0.00072
    17.09 16:000.38118-0.00044
    17.09 15:500.38162+0.00021
    17.09 15:400.38141+0.00472
    17.09 15:300.37669-0.00462
    17.09 15:200.38131+0.00449
    17.09 15:100.37682-0.00124
    17.09 15:000.37806-0.00478
    17.09 14:500.38284+0.00509
    17.09 14:400.37775-0.01027
    17.09 14:300.38802+0.0049
    17.09 14:200.38312-0.00553
    17.09 14:100.38865+0.0049
    17.09 14:000.38375-0.00495
    17.09 13:500.3887+1.0E-5
    17.09 13:400.38869+0.00036
    17.09 13:300.38833-0.00025
    17.09 13:200.38858-0.00038
    17.09 13:100.38896+0.0001
    17.09 13:000.38886+0.00014
    17.09 12:500.38872-0.00026
    17.09 12:400.38898-0.00013
    17.09 12:300.38911+0.00026
    17.09 12:200.38885+0.00039
    17.09 12:100.38846+0.00115
    17.09 12:000.38731+0.00012
    17.09 11:500.38719-1.0E-5
    17.09 11:400.3872-0.00538
    17.09 11:300.39258+0.00015
    17.09 11:200.39243+0.00536
    17.09 11:100.38707+0.00035
    17.09 11:000.38672+7.0E-5
    17.09 10:500.38665-0.00519
    17.09 10:400.39184+0.00499
    17.09 10:300.38685+0.00014
    17.09 10:200.38671-0.00026
    17.09 10:100.38697-0.00034
    17.09 10:000.38731-0.00025
    17.09 09:500.38756+0.00017
    17.09 09:400.38739-0.00541
    17.09 09:300.3928+0.00508
    17.09 09:200.38772-0.00513
    17.09 09:100.39285+0.00521
    17.09 09:000.38764+0.00029
    17.09 08:500.38735-0.00535
    17.09 08:400.3927+7.0E-5
    17.09 08:300.39263+0.0002
    17.09 08:200.39243+0.00031
    17.09 08:100.39212+0.00495
    17.09 08:000.38717+0.0001
    17.09 07:500.38707-0.00013
    17.09 07:400.3872-0.00037
    17.09 07:300.38757+0.00062
    17.09 07:200.38695-0.00512
    17.09 07:100.39207-7.0E-5
    17.09 07:000.39214-0.00057
    17.09 06:500.39271-4.0E-5
    17.09 06:400.39275-0.0002
    17.09 06:300.39295+9.0E-5
    17.09 06:200.39286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36148
    макс: 0.42845
    за неделю:
    0.36574

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.00432
    18.09 06:000.36986+0.00057
    18.09 05:000.37036-0.00449
    18.09 04:000.37037-0.00038
    18.09 03:000.37137+0.0038
    18.09 02:000.36148-0.0048
    18.09 01:000.38005+0.00045
    18.09 00:000.37505+0.00392
    17.09 23:000.37521+0.00379
    17.09 22:000.37111-0.00104
    17.09 21:000.37679+5.0E-5
    17.09 20:000.38149-4.0E-5
    17.09 19:000.38171+0.00448
    17.09 18:000.37659-0.00044
    17.09 17:000.37685+0.00072
    17.09 16:000.38118-0.00124
    17.09 15:000.37806+0.0049
    17.09 14:000.38375+0.0001
    17.09 13:000.38886+0.00115
    17.09 12:000.38731+0.00035
    17.09 11:000.38672-0.00034
    17.09 10:000.38731+0.00521
    17.09 09:000.38764+0.00495
    17.09 08:000.38717-7.0E-5
    17.09 07:000.39214+0.0002
    17.09 06:000.39261-0.00532
    17.09 05:000.39264-0.0002
    17.09 04:000.39336+0.00013
    17.09 03:000.39298+0.00564
    17.09 02:000.3923-0.00108
    17.09 01:000.39256-0.00173
    17.09 00:000.39429+0.00024
    16.09 23:000.39493+0.00034
    16.09 22:000.40166-0.00019
    16.09 21:000.39592-0.00022
    16.09 20:000.40132+0.00025
    16.09 19:000.40819+0.00607
    16.09 18:000.40179+0.00014
    16.09 17:000.40204+0.00013
    16.09 16:000.40696+0.00436
    16.09 15:000.39603+0.00549
    16.09 14:000.38966+0.00579
    16.09 13:000.39017+2.0E-5
    16.09 12:000.39523-0.0003
    16.09 11:000.39632-0.00533
    16.09 10:000.39563+0.00575
    16.09 09:000.38983+0.00533
    16.09 08:000.38275-0.00016
    16.09 07:000.38829-0.00056
    16.09 06:000.38736+0.00033
    16.09 05:000.38656+0.00505
    16.09 04:000.38708-0.00576
    16.09 03:000.39386-0.00011
    16.09 02:000.39417-0.00594
    16.09 01:000.39446+0.00557
    16.09 00:000.38937-0.00014
    15.09 23:000.38914+0.00028
    15.09 22:000.389+0.00542
    15.09 21:000.38935+1.0E-5
    15.09 20:000.39549+0.006
    15.09 19:000.38885-0.00536
    15.09 18:000.39513-1.0E-5
    15.09 17:000.38999+0.00456
    15.09 16:000.3893+0.00565
    15.09 15:000.38344+0.0002
    15.09 14:000.3873+7.0E-5
    15.09 13:000.38862+0.00035
    15.09 12:000.39384-3.0E-5
    15.09 11:000.39414-0.00034
    15.09 10:000.40042-0.00023
    15.09 09:000.39484-0.00018
    15.09 08:000.39462-0.00028
    15.09 07:000.39494-9.0E-5
    15.09 06:000.39486-0.00486
    15.09 05:000.39426+0.00515
    15.09 04:000.38959-0.00025
    15.09 03:000.39368-0.00515
    15.09 02:000.39368+6.0E-5
    15.09 01:000.3926-0.00062
    15.09 00:000.39198-9.0E-5
    14.09 23:000.39249+0.00041
    14.09 22:000.38722-0.00924
    14.09 21:000.3916+0.00377
    14.09 20:000.38879+0.00046
    14.09 19:000.38268-0.00041
    14.09 18:000.38874+0.00545
    14.09 17:000.38903-0.00029
    14.09 16:000.39677+9.0E-5
    14.09 15:000.39725+0.00017
    14.09 14:000.39676+0.0001
    14.09 13:000.39722-0.00552
    14.09 12:000.40233-0.00031
    14.09 11:000.39636+0.00036
    14.09 10:000.39631-0.00536
    14.09 09:000.39647-0.00023
    14.09 08:000.39128+0.0001
    14.09 07:000.39018-0.0001
    14.09 06:000.39027-0.00015
    14.09 05:000.39061+0.0057
    14.09 04:000.3847-0.00022
    14.09 03:000.38929+0.00559
    14.09 02:000.38605+0.00079
    14.09 01:000.39111-0.00036
    14.09 00:000.39873+0.00626
    13.09 23:000.39986+0.00021
    13.09 22:000.39943+0.00038
    13.09 21:000.39852+0.00649
    13.09 20:000.39088-0.00591
    13.09 19:000.40281+0.00048
    13.09 18:000.38466+0.0057
    13.09 17:000.37397-0.00021
    13.09 16:000.39636-0.00592
    13.09 15:000.40329-0.00042
    13.09 14:000.40964+0.00021
    13.09 13:000.40889-0.00607
    13.09 12:000.4159+0.00585
    13.09 11:000.40994+0.00699
    13.09 10:000.41456+0.00014
    13.09 09:000.42175+0.00722
    13.09 08:000.4214+0.0062
    13.09 07:000.41473-0.00046
    13.09 06:000.42125-0.00583
    13.09 05:000.42845+0.00663
    13.09 04:000.42136-0.0077
    13.09 03:000.42728+0.00725
    13.09 02:000.42037+0.00628
    13.09 01:000.42004+0.00035
    13.09 00:000.40752-0.00703
    12.09 23:000.40932-0.0007
    12.09 22:000.40289+0.0052
    12.09 21:000.39761-0.00016
    12.09 20:000.4036-0.00553
    12.09 19:000.40898+0.00687
    12.09 18:000.40288+0.00632
    12.09 17:000.39663-0.00055
    12.09 16:000.40626-0.00064
    12.09 15:000.40219+0.00032
    12.09 14:000.40943-0.00575
    12.09 13:000.41032+0.00548
    12.09 12:000.40418-0.00034
    12.09 11:000.41296-0.00042
    12.09 10:000.41985+0.00033
    12.09 09:000.41895+0.00617
    12.09 08:000.40623-0.02016
    12.09 07:000.42513-0.00052
    12.09 06:000.39847+0.00049
    12.09 05:000.39084+0.00476
    12.09 04:000.3803-0.00119
    12.09 03:000.39074-0.00582
    12.09 02:000.39125+0.00557
    12.09 01:000.39072-0.00595
    12.09 00:000.40498+0.00033
    11.09 23:000.40578+0.00576
    11.09 22:000.39388-0.00043
    11.09 21:000.38862-0.00015
    11.09 20:000.3885-0.0035
    11.09 19:000.37842+0.00046
    11.09 18:000.36158+0.0059
    11.09 17:000.38289-0.00011
    11.09 16:000.39298+0.00033
    11.09 15:000.38786-0.00053
    11.09 14:000.38811-0.00583
    11.09 13:000.3957+0.00586
    11.09 12:000.37893-0.01699
    11.09 11:000.38942-0.00159
    11.09 10:000.40445-0.0003
    11.09 09:000.41633+0.0004
    11.09 08:000.41452+0.00748
    11.09 07:000.41286
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.33236
    макс: 0.43378
    за месяц:
    0.36574
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.09.20190.38304-0.01146
    16.09.20190.3945+0.00236
    15.09.20190.39214+0.00025
    14.09.20190.39189-0.01344
    13.09.20190.40533-0.00065
    12.09.20190.40598+0.01141
    11.09.20190.39457-0.00284
    10.09.20190.39741-0.02252
    09.09.20190.41993+0.00131
    08.09.20190.41862-0.00875
    07.09.20190.42737-0.00641
    06.09.20190.43378+0.00772
    05.09.20190.42606+0.00698
    04.09.20190.41908-0.00178
    03.09.20190.42086+0.02866
    02.09.20190.3922-0.00461
    01.09.20190.39681+0.02109
    31.08.20190.37572-0.00886
    30.08.20190.38458-0.01295
    29.08.20190.39753+0.04828
    28.08.20190.34925+0.01689
    27.08.20190.33236-0.01916
    25.08.20190.35152-0.00644
    24.08.20190.35796-0.00793
    23.08.20190.36589-0.00548
    22.08.20190.37137+0.002
    21.08.20190.36937+0.01641
    20.08.20190.35296-0.01778
    19.08.20190.37074-0.01019
    18.08.20190.38093
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.1443
    макс: 0.43378
    за квартал:
    0.36574
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.09.20190.38304-0.01146
    16.09.20190.3945+0.00236
    15.09.20190.39214+0.00025
    14.09.20190.39189-0.01344
    13.09.20190.40533-0.00065
    12.09.20190.40598+0.01141
    11.09.20190.39457-0.00284
    10.09.20190.39741-0.02252
    09.09.20190.41993+0.00131
    08.09.20190.41862-0.00875
    07.09.20190.42737-0.00641
    06.09.20190.43378+0.00772
    05.09.20190.42606+0.00698
    04.09.20190.41908-0.00178
    03.09.20190.42086+0.02866
    02.09.20190.3922-0.00461
    01.09.20190.39681+0.02109
    31.08.20190.37572-0.00886
    30.08.20190.38458-0.01295
    29.08.20190.39753+0.04828
    28.08.20190.34925+0.01689
    27.08.20190.33236-0.01916
    25.08.20190.35152-0.00644
    24.08.20190.35796-0.00793
    23.08.20190.36589-0.00548
    22.08.20190.37137+0.002
    21.08.20190.36937+0.01641
    20.08.20190.35296-0.01778
    19.08.20190.37074-0.01019
    18.08.20190.38093-0.00214
    17.08.20190.38307-0.00104
    16.08.20190.38411+0.01083
    15.08.20190.37328+0.03235
    14.08.20190.34093+0.01427
    13.08.20190.32666+0.00028
    12.08.20190.32638+0.00564
    11.08.20190.32074-0.01401
    10.08.20190.33475+0.01682
    09.08.20190.31793+0.01446
    08.08.20190.30347+0.02354
    07.08.20190.27993+0.00917
    06.08.20190.27076+0.0045
    05.08.20190.26626+0.00443
    04.08.20190.26183+0.01407
    03.08.20190.24776-0.01864
    02.08.20190.2664-0.00738
    01.08.20190.27378+0.01288
    31.07.20190.2609-0.00611
    30.07.20190.26701+0.00202
    29.07.20190.26499-0.00974
    28.07.20190.27473+0.01047
    27.07.20190.26426+0.01291
    26.07.20190.25135-0.00057
    25.07.20190.25192-0.0188
    24.07.20190.27072+0.0108
    23.07.20190.25992+0.01087
    22.07.20190.24905-0.00259
    21.07.20190.25164-0.00679
    20.07.20190.25843-0.00598
    19.07.20190.26441-0.00799
    18.07.20190.2724-0.00872
    17.07.20190.28112+0.01905
    16.07.20190.26207+0.01148
    15.07.20190.25059+0.02078
    14.07.20190.22981+0.01334
    13.07.20190.21647+0.00014
    12.07.20190.21633+0.00037
    11.07.20190.21596+0.03508
    10.07.20190.18088-0.01929
    09.07.20190.20017-0.00011
    08.07.20190.20028+0.00839
    07.07.20190.19189+0.0042
    06.07.20190.18769-0.00827
    05.07.20190.19596-0.0043
    04.07.20190.20026-0.00226
    03.07.20190.20252+0.00216
    02.07.20190.20036+0.00454
    01.07.20190.19582+0.00395
    30.06.20190.19187-0.00528
    29.06.20190.19715-0.00438
    28.06.20190.20153+0.00753
    27.06.20190.194+0.01379
    26.06.20190.18021+0.01031
    25.06.20190.1699+6.0E-5
    24.06.20190.16984+0.00345
    23.06.20190.16639-0.00325
    22.06.20190.16964+0.01295
    21.06.20190.15669+0.00726
    20.06.20190.14943+0.00513
    19.06.20190.1443

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »