Курсы криптовалют к Civic

Биткоин 64232.61
Эфириум 3073.87
Tether 1.0007
Binance Coin 556.82
Solana 143.84
USD Coin 1.0002
Lido Staked ETH 3072.43
Рипл 0.49684
Tokamak Network 6.3456
Dogecoin 0.15082
Cardano 0.46974
SHIBA INU 2.278E-5
Avalanche 35.1284
Wrapped Bitcoin 64451.4
Polkadot 6.7595
TRON 0.10959
Wrapped TRON 0.10946
Bitcoin Cash 475
ChainLink 13.8772
Matic Network 0.68086

Все криптовалюты » Казахстанский тенге » Civic »

Курс казахстанского тенге к Civic

Обновлено: 19.04.2024 17:40:01


	=
Калькулятор KZT - CVC / Обратный расчет: курс Civic к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно civic, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01355

макс: 0.0149

за сутки:

0.01385

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 17:40	0.01385	+1.0E-5
19.04 17:30	0.01384	+6.0E-5
19.04 17:20	0.01378	+1.0E-5
19.04 17:10	0.01377	+3.0E-5
19.04 17:00	0.01374	+3.0E-5
19.04 16:50	0.01371	-3.0E-5
19.04 16:40	0.01374	-6.0E-5
19.04 16:30	0.0138	-2.0E-5
19.04 16:20	0.01382	+5.0E-5
19.04 16:10	0.01377	+4.0E-5
19.04 16:03	0.01373	-1.0E-5
19.04 16:00	0.01374	+0.00011
19.04 15:50	0.01363	-4.0E-5
19.04 15:40	0.01367	-2.0E-5
19.04 15:30	0.01369	-2.0E-5
19.04 15:20	0.01371	-3.0E-5
19.04 15:10	0.01374	+2.0E-5
19.04 15:00	0.01372	+6.0E-5
19.04 14:50	0.01366	-7.0E-5
19.04 14:40	0.01373	-5.0E-5
19.04 14:30	0.01378	+2.0E-5
19.04 14:20	0.01376	+1.0E-5
19.04 14:10	0.01375	-4.0E-5
19.04 14:03	0.01379	+1.0E-5
19.04 14:00	0.01378	-6.0E-5
19.04 13:50	0.01384	-
19.04 13:40	0.01384	+5.0E-5
19.04 13:30	0.01379	+1.0E-5
19.04 13:20	0.01378	+5.0E-5
19.04 13:10	0.01373	-4.0E-5
19.04 13:00	0.01377	-
19.04 12:50	0.01377	-2.0E-5
19.04 12:40	0.01379	+4.0E-5
19.04 12:30	0.01375	-
19.04 12:20	0.01375	-2.0E-5
19.04 12:10	0.01377	+3.0E-5
19.04 12:03	0.01374	-
19.04 12:00	0.01374	-5.0E-5
19.04 11:50	0.01379	-2.0E-5
19.04 11:40	0.01381	+8.0E-5
19.04 11:30	0.01373	-6.0E-5
19.04 11:20	0.01379	+4.0E-5
19.04 11:10	0.01375	-8.0E-5
19.04 11:00	0.01383	+2.0E-5
19.04 10:50	0.01381	+1.0E-5
19.04 10:40	0.0138	-3.0E-5
19.04 10:30	0.01383	+3.0E-5
19.04 10:20	0.0138	+8.0E-5
19.04 10:10	0.01372	-4.0E-5
19.04 10:03	0.01376	-
19.04 10:00	0.01376	-0.00017
19.04 09:50	0.01393	-0.00023
19.04 09:40	0.01416	-0.00013
19.04 09:30	0.01429	-3.0E-5
19.04 09:20	0.01432	+4.0E-5
19.04 09:10	0.01428	+5.0E-5
19.04 09:00	0.01423	+1.0E-5
19.04 08:50	0.01422	-7.0E-5
19.04 08:40	0.01429	+6.0E-5
19.04 08:30	0.01423	-1.0E-5
19.04 08:20	0.01424	+4.0E-5
19.04 08:10	0.0142	+1.0E-5
19.04 08:03	0.01419	-
19.04 08:00	0.01419	-2.0E-5
19.04 07:50	0.01421	+2.0E-5
19.04 07:40	0.01419	-7.0E-5
19.04 07:30	0.01426	+4.0E-5
19.04 07:20	0.01422	-1.0E-5
19.04 07:10	0.01423	-0.00013
19.04 07:00	0.01436	-2.0E-5
19.04 06:50	0.01438	-3.0E-5
19.04 06:40	0.01441	+7.0E-5
19.04 06:30	0.01434	-4.0E-5
19.04 06:20	0.01438	-0.00017
19.04 06:10	0.01455	-2.0E-5
19.04 06:03	0.01457	-0.00012
19.04 06:00	0.01469	-0.0002
19.04 05:50	0.01489	-1.0E-5
19.04 05:40	0.0149	+0.0001
19.04 05:30	0.0148	+0.00015
19.04 05:20	0.01465	+0.00012
19.04 05:10	0.01453	+4.0E-5
19.04 05:00	0.01449	+0.00012
19.04 04:50	0.01437	+0.00023
19.04 04:40	0.01414	+9.0E-5
19.04 04:30	0.01405	+0.00016
19.04 04:20	0.01389	+8.0E-5
19.04 04:10	0.01381	+1.0E-5
19.04 04:03	0.0138	-2.0E-5
19.04 04:00	0.01382	-1.0E-5
19.04 03:50	0.01383	+5.0E-5
19.04 03:40	0.01378	+7.0E-5
19.04 03:30	0.01371	-0.00011
19.04 03:20	0.01382	+0.0001
19.04 03:10	0.01372	+0.00017
19.04 03:00	0.01355	-2.0E-5
19.04 02:50	0.01357	-1.0E-5
19.04 02:40	0.01358	+1.0E-5
19.04 02:30	0.01357	+1.0E-5
19.04 02:20	0.01356	-4.0E-5
19.04 02:10	0.0136	+3.0E-5
19.04 02:03	0.01357	-
19.04 02:00	0.01357	-1.0E-5
19.04 01:50	0.01358	-6.0E-5
19.04 01:40	0.01364	-0.00012
19.04 01:30	0.01376	-1.0E-5
19.04 01:20	0.01377	+5.0E-5
19.04 01:10	0.01372	-3.0E-5
19.04 01:00	0.01375	+3.0E-5
19.04 00:50	0.01372	-3.0E-5
19.04 00:40	0.01375	-4.0E-5
19.04 00:30	0.01379	+2.0E-5
19.04 00:20	0.01377	-3.0E-5
19.04 00:10	0.0138	-
19.04 00:03	0.0138	-2.0E-5
19.04 00:00	0.01382	-2.0E-5
18.04 23:50	0.01384	-1.0E-5
18.04 23:40	0.01385	+1.0E-5
18.04 23:30	0.01384	+1.0E-5
18.04 23:20	0.01383	-4.0E-5
18.04 23:10	0.01387	+1.0E-5
18.04 23:00	0.01386	-2.0E-5
18.04 22:50	0.01388	+2.0E-5
18.04 22:40	0.01386	-1.0E-5
18.04 22:30	0.01387	-6.0E-5
18.04 22:20	0.01393	+3.0E-5
18.04 22:10	0.0139	-3.0E-5
18.04 22:03	0.01393	-
18.04 22:00	0.01393	-2.0E-5
18.04 21:50	0.01395	-
18.04 21:40	0.01395	-3.0E-5
18.04 21:30	0.01398	-0.00011
18.04 21:20	0.01409	+9.0E-5
18.04 21:10	0.014	-1.0E-5
18.04 21:00	0.01401	+0.00011
18.04 20:50	0.0139	-2.0E-5
18.04 20:40	0.01392	-1.0E-5
18.04 20:30	0.01393	+4.0E-5
18.04 20:20	0.01389	-
18.04 20:10	0.01389	+4.0E-5
18.04 20:03	0.01385	+2.0E-5
18.04 20:00	0.01383	-2.0E-5
18.04 19:50	0.01385	+9.0E-5
18.04 19:40	0.01376	+5.0E-5
18.04 19:30	0.01371	-7.0E-5
18.04 19:20	0.01378	+3.0E-5
18.04 19:10	0.01375	-4.0E-5
18.04 19:00	0.01379	-2.0E-5
18.04 18:50	0.01381	-3.0E-5
18.04 18:40	0.01384	+1.0E-5
18.04 18:30	0.01383	+3.0E-5
18.04 18:20	0.0138	+1.0E-5
18.04 18:10	0.01379	-2.0E-5
18.04 18:03	0.01381	-3.0E-5
18.04 18:00	0.01384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01017

макс: 0.01539

за неделю:

0.01385

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 17:40	0.01385	+3.0E-5
19.04 16:50	0.01371	+0.00011
19.04 15:50	0.01363	+6.0E-5
19.04 14:50	0.01366	-6.0E-5
19.04 13:50	0.01384	-
19.04 12:50	0.01377	-5.0E-5
19.04 11:50	0.01379	+2.0E-5
19.04 10:50	0.01381	-0.00017
19.04 09:50	0.01393	+1.0E-5
19.04 08:50	0.01422	-2.0E-5
19.04 07:50	0.01421	-2.0E-5
19.04 06:50	0.01438	-0.0002
19.04 05:50	0.01489	+0.00012
19.04 04:50	0.01437	-1.0E-5
19.04 03:50	0.01383	-2.0E-5
19.04 02:50	0.01357	-1.0E-5
19.04 01:50	0.01358	+3.0E-5
19.04 00:50	0.01372	-2.0E-5
18.04 23:50	0.01384	-2.0E-5
18.04 22:50	0.01388	-2.0E-5
18.04 21:50	0.01395	+0.00011
18.04 20:50	0.0139	-2.0E-5
18.04 19:50	0.01385	-2.0E-5
18.04 18:50	0.01381	+3.0E-5
18.04 17:50	0.01381	-1.0E-5
18.04 16:50	0.01416	+3.0E-5
18.04 15:50	0.01421	-4.0E-5
18.04 14:50	0.01409	+3.0E-5
18.04 13:50	0.01442	-6.0E-5
18.04 12:50	0.01443	-3.0E-5
18.04 11:50	0.01442	+7.0E-5
18.04 10:50	0.01454	-3.0E-5
18.04 09:50	0.01449	+6.0E-5
18.04 08:50	0.01404	+4.0E-5
18.04 07:50	0.01396	-3.0E-5
18.04 06:50	0.01397	-
18.04 05:50	0.01385	+2.0E-5
18.04 04:50	0.01389	-
18.04 03:50	0.01384	-
18.04 02:50	0.01432	+2.0E-5
18.04 01:50	0.01418	-
18.04 00:50	0.01412	+0.00016
17.04 23:50	0.01414	-7.0E-5
17.04 22:50	0.01409	+4.0E-5
17.04 21:50	0.01389	-8.0E-5
17.04 20:50	0.0143	-1.0E-5
17.04 19:50	0.01451	-3.0E-5
17.04 18:50	0.01433	+8.0E-5
17.04 17:50	0.01409	+4.0E-5
17.04 16:50	0.01377	-9.0E-5
17.04 15:50	0.01394	+0.00011
17.04 14:50	0.01372	+4.0E-5
17.04 13:50	0.01354	+5.0E-5
17.04 12:50	0.01325	-5.0E-5
17.04 11:50	0.01337	+1.0E-5
17.04 10:50	0.01337	-9.0E-5
17.04 09:50	0.0133	+5.0E-5
17.04 08:50	0.01337	-9.0E-5
17.04 07:50	0.01336	+4.0E-5
17.04 06:50	0.01342	-3.0E-5
17.04 05:50	0.01356	-0.00014
17.04 04:50	0.01361	+9.0E-5
17.04 03:50	0.01335	+2.0E-5
17.04 02:50	0.01386	-2.0E-5
17.04 01:50	0.0139	-5.0E-5
17.04 00:50	0.01389	-1.0E-5
16.04 23:50	0.01406	-3.0E-5
16.04 22:50	0.01413	-3.0E-5
16.04 21:50	0.01404	+6.0E-5
16.04 20:50	0.01403	-0.00022
16.04 19:50	0.01444	-3.0E-5
16.04 18:50	0.01462	+7.0E-5
16.04 17:50	0.01436	+2.0E-5
16.04 16:50	0.0144	+8.0E-5
16.04 15:50	0.01416	-0.00026
16.04 14:50	0.01431	-3.0E-5
16.04 13:50	0.01435	+5.0E-5
16.04 12:50	0.01404	-1.0E-5
16.04 11:50	0.01403	-3.0E-5
16.04 10:50	0.01394	+3.0E-5
16.04 09:50	0.01387	+0.0001
16.04 08:50	0.0141	+1.0E-5
16.04 07:50	0.01428	-5.0E-5
16.04 06:50	0.01405	-7.0E-5
16.04 05:50	0.01386	+6.0E-5
16.04 04:50	0.01373	+2.0E-5
16.04 03:50	0.0139	-2.0E-5
16.04 02:50	0.01375	+2.0E-5
16.04 01:50	0.0137	-0.00012
16.04 00:50	0.01398	+1.0E-5
15.04 23:50	0.01394	-8.0E-5
15.04 22:50	0.01397	+0.00011
15.04 21:50	0.01422	-7.0E-5
15.04 20:50	0.01408	+3.0E-5
15.04 19:50	0.01379	-9.0E-5
15.04 18:50	0.01367	+0.00016
15.04 17:50	0.01336	+3.0E-5
15.04 16:50	0.01308	-
15.04 15:50	0.01301	+2.0E-5
15.04 14:50	0.01305	-5.0E-5
15.04 13:50	0.01293	+5.0E-5
15.04 12:50	0.0129	+5.0E-5
15.04 11:50	0.01288	+2.0E-5
15.04 10:50	0.0128	+1.0E-5
15.04 09:50	0.01276	-0.00013
15.04 08:50	0.01297	-5.0E-5
15.04 07:50	0.01321	-4.0E-5
15.04 06:50	0.01317	-3.0E-5
15.04 05:50	0.01316	-
15.04 04:50	0.01298	+0.00018
15.04 03:50	0.01278	+0.00012
15.04 02:50	0.01332	-9.0E-5
15.04 01:50	0.01347	-2.0E-5
15.04 00:50	0.01428	+4.0E-5
14.04 23:50	0.01412	+3.0E-5
14.04 22:50	0.01396	-1.0E-5
14.04 21:50	0.01377	+5.0E-5
14.04 20:50	0.01405	+3.0E-5
14.04 19:50	0.01369	+1.0E-5
14.04 18:50	0.01385	+7.0E-5
14.04 17:50	0.01375	-
14.04 16:50	0.0138	-1.0E-5
14.04 15:50	0.01364	-9.0E-5
14.04 14:50	0.0139	+6.0E-5
14.04 13:50	0.01346	+0.00013
14.04 12:50	0.01346	+0.00019
14.04 11:50	0.01316	-8.0E-5
14.04 10:50	0.01342	-0.00025
14.04 09:50	0.01361	-1.0E-5
14.04 08:50	0.01398	-7.0E-5
14.04 07:50	0.01437	-1.0E-5
14.04 06:50	0.01505	-7.0E-5
14.04 05:50	0.01494	-6.0E-5
14.04 04:50	0.01473	+0.00017
14.04 03:50	0.01455	+7.0E-5
14.04 02:50	0.01403	-2.0E-5
14.04 01:50	0.01413	-0.00039
14.04 00:50	0.01539	+0.00042
13.04 23:50	0.01478	+0.00069
13.04 22:50	0.01387	-0.00011
13.04 21:50	0.01363	-0.00016
13.04 20:50	0.01389	+0.00011
13.04 19:50	0.01321	+0.0001
13.04 18:50	0.01283	+1.0E-5
13.04 17:50	0.01301	+3.0E-5
13.04 16:50	0.01279	-6.0E-5
13.04 15:50	0.01268	+0.00011
13.04 14:50	0.01263	+2.0E-5
13.04 13:50	0.01254	-
13.04 12:50	0.01275	+2.0E-5
13.04 11:50	0.01281	+8.0E-5
13.04 10:50	0.0126	-1.0E-5
13.04 09:50	0.01249	-0.0002
13.04 08:50	0.01257	+5.0E-5
13.04 07:50	0.01235	+8.0E-5
13.04 06:50	0.01251	+3.0E-5
13.04 05:50	0.01293	+0.00014
13.04 04:50	0.01298	+0.0001
13.04 03:50	0.01254	+2.0E-5
13.04 02:50	0.01173	-0.00017
13.04 01:50	0.01189	+3.0E-5
13.04 00:50	0.01123	+0.00019
12.04 23:50	0.0111	-0.00011
12.04 22:50	0.01188	-5.0E-5
12.04 21:50	0.01159	-8.0E-5
12.04 20:50	0.01074	-2.0E-5
12.04 19:50	0.0105	-8.0E-5
12.04 18:50	0.01017	-
12.04 17:50	0.01018

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.007965

макс: 0.01782

за месяц:

0.01385

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2024	0.01402	+0.00024
17.04.2024	0.01378	-0.00029
16.04.2024	0.01407	+0.00071
15.04.2024	0.01336	-0.0005
14.04.2024	0.01386	+0.00066
13.04.2024	0.0132	+0.00265
12.04.2024	0.01055	-0.00104
11.04.2024	0.01159	+0.00018
10.04.2024	0.01141	+0.00051
09.04.2024	0.0109	+0.00023
08.04.2024	0.01067	-0.00011
07.04.2024	0.01078	-0.00022
06.04.2024	0.011	-0.0001
05.04.2024	0.0111	+0.00022
04.04.2024	0.01088	+0.00012
03.04.2024	0.01076	-0.00021
02.04.2024	0.01097	+0.00089
01.04.2024	0.01008	+0.000795
31.03.2024	0.009285	-0.000445
30.03.2024	0.00973	-0.00103
29.03.2024	0.01076	+0.00056
28.03.2024	0.0102	+0.000907
27.03.2024	0.009293	+0.001328
26.03.2024	0.007965	-0.005495
25.03.2024	0.01346	-0.00112
24.03.2024	0.01458	-0.00073
23.03.2024	0.01531	-0.00025
22.03.2024	0.01556	-0.00023
21.03.2024	0.01579	-0.00138
20.03.2024	0.01717	-0.00065
19.03.2024	0.01782

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.007965

макс: 0.02523

за квартал:

0.01385

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2024	0.01402	+0.00024
17.04.2024	0.01378	-0.00029
16.04.2024	0.01407	+0.00071
15.04.2024	0.01336	-0.0005
14.04.2024	0.01386	+0.00066
13.04.2024	0.0132	+0.00265
12.04.2024	0.01055	-0.00104
11.04.2024	0.01159	+0.00018
10.04.2024	0.01141	+0.00051
09.04.2024	0.0109	+0.00023
08.04.2024	0.01067	-0.00011
07.04.2024	0.01078	-0.00022
06.04.2024	0.011	-0.0001
05.04.2024	0.0111	+0.00022
04.04.2024	0.01088	+0.00012
03.04.2024	0.01076	-0.00021
02.04.2024	0.01097	+0.00089
01.04.2024	0.01008	+0.000795
31.03.2024	0.009285	-0.000445
30.03.2024	0.00973	-0.00103
29.03.2024	0.01076	+0.00056
28.03.2024	0.0102	+0.000907
27.03.2024	0.009293	+0.001328
26.03.2024	0.007965	-0.005495
25.03.2024	0.01346	-0.00112
24.03.2024	0.01458	-0.00073
23.03.2024	0.01531	-0.00025
22.03.2024	0.01556	-0.00023
21.03.2024	0.01579	-0.00138
20.03.2024	0.01717	-0.00065
19.03.2024	0.01782	+0.00102
18.03.2024	0.0168	+0.00017
17.03.2024	0.01663	+0.00124
16.03.2024	0.01539	+0.00053
15.03.2024	0.01486	+0.0014
14.03.2024	0.01346	-0.00101
13.03.2024	0.01447	-0.0001
12.03.2024	0.01457	-5.0E-5
11.03.2024	0.01462	-0.00098
10.03.2024	0.0156	-1.0E-5
09.03.2024	0.01561	-3.0E-5
08.03.2024	0.01564	+0.00058
07.03.2024	0.01506	-0.00239
06.03.2024	0.01745	+0.00069
05.03.2024	0.01676	+0.00044
04.03.2024	0.01632	-0.00055
03.03.2024	0.01687	-0.00031
02.03.2024	0.01718	-0.00067
01.03.2024	0.01785	-0.00067
29.02.2024	0.01852	-0.00064
28.02.2024	0.01916	+0.00035
27.02.2024	0.01881	-0.00153
26.02.2024	0.02034	+8.0E-5
25.02.2024	0.02026	+0.00016
24.02.2024	0.0201	+0.00017
23.02.2024	0.01993	-0.00078
22.02.2024	0.02071	+6.0E-5
21.02.2024	0.02065	+0.00058
20.02.2024	0.02007	+0.00058
19.02.2024	0.01949	-0.00129
18.02.2024	0.02078	-0.00106
17.02.2024	0.02184	-5.0E-5
16.02.2024	0.02189	-0.00058
15.02.2024	0.02247	-0.00044
14.02.2024	0.02291	-0.00032
13.02.2024	0.02323	+6.0E-5
12.02.2024	0.02317	-6.0E-5
11.02.2024	0.02323	-0.00038
10.02.2024	0.02361	-0.00024
09.02.2024	0.02385	-0.00048
08.02.2024	0.02433	-0.00034
07.02.2024	0.02467	+0.00017
06.02.2024	0.0245	+4.0E-5
05.02.2024	0.02446	-3.0E-5
04.02.2024	0.02449	+0.00025
03.02.2024	0.02424	+3.0E-5
02.02.2024	0.02421	-0.00054
01.02.2024	0.02475	+0.00053
31.01.2024	0.02422	+0.00071
30.01.2024	0.02351	+3.0E-5
29.01.2024	0.02348	+0.00017
28.01.2024	0.02331	+0.00015
27.01.2024	0.02316	+0.00032
26.01.2024	0.02284	-0.00054
25.01.2024	0.02338	-0.00129
24.01.2024	0.02467	-0.00056
23.01.2024	0.02523	+0.00139
22.01.2024	0.02384	+0.0012
21.01.2024	0.02264	-4.0E-5
20.01.2024	0.02268	+0.00091
19.01.2024	0.02177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот