Курсы криптовалют к Crypto.com Chain

Биткоин 64107.59
Эфириум 3129
Tether 0.99906
Binance Coin 605.27
Solana 148.58
USD Coin 1
Рипл 0.53058
Lido Staked ETH 3127.74
Dogecoin 0.15211
Tokamak Network 5.5795
Cardano 0.4763
SHIBA INU 2.577E-5
Avalanche 36.6497
Polkadot 6.9737
Wrapped Bitcoin 64082.3
Wrapped TRON 0.11368
TRON 0.11353
Bitcoin Cash 478.96
ChainLink 14.5487
NEAR Protocol 6.955

Все криптовалюты » Казахстанский тенге » Crypto.com Chain »

Курс казахстанского тенге к Crypto.com Chain

Обновлено: 25.04.2024 00:20:01


	=
Калькулятор KZT - CRO / Обратный расчет: курс Crypto.com Chain к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно crypto.com chain, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01683

макс: 0.0181

за сутки:

0.01805

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 00:20	0.01805	+1.0E-5
25.04 00:10	0.01804	+2.0E-5
25.04 00:03	0.01802	-2.0E-5
25.04 00:00	0.01804	+2.0E-5
24.04 23:50	0.01802	+1.0E-5
24.04 23:40	0.01801	-9.0E-5
24.04 23:30	0.0181	+2.0E-5
24.04 23:20	0.01808	+0.00014
24.04 23:10	0.01794	+0.0001
24.04 23:00	0.01784	+2.0E-5
24.04 22:50	0.01782	+5.0E-5
24.04 22:40	0.01777	-
24.04 22:30	0.01777	-9.0E-5
24.04 22:20	0.01786	-7.0E-5
24.04 22:10	0.01793	+1.0E-5
24.04 22:03	0.01792	-5.0E-5
24.04 22:00	0.01797	+0.00012
24.04 21:50	0.01785	+1.0E-5
24.04 21:40	0.01784	-
24.04 21:30	0.01784	+3.0E-5
24.04 21:20	0.01781	-1.0E-5
24.04 21:10	0.01782	+0.0001
24.04 21:00	0.01772	-1.0E-5
24.04 20:50	0.01773	+1.0E-5
24.04 20:40	0.01772	-9.0E-5
24.04 20:30	0.01781	-3.0E-5
24.04 20:20	0.01784	-5.0E-5
24.04 20:10	0.01789	-3.0E-5
24.04 20:03	0.01792	-
24.04 20:00	0.01792	-5.0E-5
24.04 19:50	0.01797	+2.0E-5
24.04 19:40	0.01795	-9.0E-5
24.04 19:30	0.01804	+5.0E-5
24.04 19:20	0.01799	+0.0001
24.04 19:10	0.01789	+2.0E-5
24.04 19:00	0.01787	+4.0E-5
24.04 18:50	0.01783	+8.0E-5
24.04 18:40	0.01775	+4.0E-5
24.04 18:30	0.01771	+5.0E-5
24.04 18:20	0.01766	+2.0E-5
24.04 18:10	0.01764	+2.0E-5
24.04 18:03	0.01762	-1.0E-5
24.04 18:00	0.01763	-9.0E-5
24.04 17:50	0.01772	+3.0E-5
24.04 17:40	0.01769	+0.00027
24.04 17:30	0.01742	+6.0E-5
24.04 17:20	0.01736	+2.0E-5
24.04 17:10	0.01734	-5.0E-5
24.04 17:00	0.01739	+5.0E-5
24.04 16:50	0.01734	-1.0E-5
24.04 16:40	0.01735	+6.0E-5
24.04 16:30	0.01729	+4.0E-5
24.04 16:20	0.01725	+2.0E-5
24.04 16:10	0.01723	+5.0E-5
24.04 16:00	0.01718	+2.0E-5
24.04 15:50	0.01716	+3.0E-5
24.04 15:40	0.01713	+1.0E-5
24.04 15:30	0.01712	+3.0E-5
24.04 15:20	0.01709	+2.0E-5
24.04 15:10	0.01707	-
24.04 15:00	0.01707	-1.0E-5
24.04 14:50	0.01708	+2.0E-5
24.04 14:40	0.01706	-3.0E-5
24.04 14:30	0.01709	-4.0E-5
24.04 14:20	0.01713	+1.0E-5
24.04 14:10	0.01712	+2.0E-5
24.04 14:03	0.0171	-
24.04 14:00	0.0171	-2.0E-5
24.04 13:50	0.01712	+1.0E-5
24.04 13:40	0.01711	-
24.04 13:30	0.01711	-3.0E-5
24.04 13:20	0.01714	+7.0E-5
24.04 13:10	0.01707	-1.0E-5
24.04 13:00	0.01708	-3.0E-5
24.04 12:50	0.01711	-
24.04 12:40	0.01711	+4.0E-5
24.04 12:30	0.01707	-
24.04 12:20	0.01707	-1.0E-5
24.04 12:10	0.01708	+6.0E-5
24.04 12:03	0.01702	-
24.04 12:00	0.01702	-1.0E-5
24.04 11:50	0.01703	+5.0E-5
24.04 11:40	0.01698	-4.0E-5
24.04 11:30	0.01702	-
24.04 11:20	0.01702	-1.0E-5
24.04 11:10	0.01703	+2.0E-5
24.04 11:00	0.01701	-1.0E-5
24.04 10:50	0.01702	+3.0E-5
24.04 10:40	0.01699	+4.0E-5
24.04 10:30	0.01695	-
24.04 10:20	0.01695	-4.0E-5
24.04 10:10	0.01699	+3.0E-5
24.04 10:03	0.01696	-
24.04 10:00	0.01696	+0.00013
24.04 09:50	0.01683	-3.0E-5
24.04 09:40	0.01686	-0.00013
24.04 09:30	0.01699	+4.0E-5
24.04 09:20	0.01695	+4.0E-5
24.04 09:10	0.01691	+7.0E-5
24.04 09:00	0.01684	-7.0E-5
24.04 08:50	0.01691	-
24.04 08:40	0.01691	+2.0E-5
24.04 08:30	0.01689	-
24.04 08:20	0.01689	-
24.04 08:10	0.01689	+1.0E-5
24.04 08:03	0.01688	+1.0E-5
24.04 08:00	0.01687	-0.00012
24.04 07:50	0.01699	-0.00015
24.04 07:40	0.01714	+2.0E-5
24.04 07:30	0.01712	-2.0E-5
24.04 07:20	0.01714	-2.0E-5
24.04 07:10	0.01716	-2.0E-5
24.04 07:00	0.01718	+1.0E-5
24.04 06:50	0.01717	-2.0E-5
24.04 06:40	0.01719	-5.0E-5
24.04 06:30	0.01724	+5.0E-5
24.04 06:20	0.01719	-4.0E-5
24.04 06:10	0.01723	-
24.04 06:03	0.01723	+3.0E-5
24.04 06:00	0.0172	+4.0E-5
24.04 05:50	0.01716	-1.0E-5
24.04 05:40	0.01717	+8.0E-5
24.04 05:30	0.01709	+1.0E-5
24.04 05:20	0.01708	+2.0E-5
24.04 05:10	0.01706	+4.0E-5
24.04 05:00	0.01702	+5.0E-5
24.04 04:50	0.01697	-8.0E-5
24.04 04:40	0.01705	+1.0E-5
24.04 04:30	0.01704	-4.0E-5
24.04 04:20	0.01708	-1.0E-5
24.04 04:10	0.01709	-2.0E-5
24.04 04:03	0.01711	-1.0E-5
24.04 04:00	0.01712	-1.0E-5
24.04 03:50	0.01713	-4.0E-5
24.04 03:40	0.01717	-1.0E-5
24.04 03:30	0.01718	+5.0E-5
24.04 03:20	0.01713	-1.0E-5
24.04 03:10	0.01714	-3.0E-5
24.04 03:00	0.01717	-2.0E-5
24.04 02:50	0.01719	-3.0E-5
24.04 02:40	0.01722	-
24.04 02:30	0.01722	-1.0E-5
24.04 02:20	0.01723	+4.0E-5
24.04 02:10	0.01719	+3.0E-5
24.04 02:03	0.01716	-
24.04 02:00	0.01716	+2.0E-5
24.04 01:50	0.01714	-2.0E-5
24.04 01:40	0.01716	+2.0E-5
24.04 01:30	0.01714	+1.0E-5
24.04 01:20	0.01713	-4.0E-5
24.04 01:10	0.01717	+2.0E-5
24.04 01:00	0.01715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01671

макс: 0.01944

за неделю:

0.01805

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 00:20	0.01805	+2.0E-5
24.04 23:50	0.01802	+2.0E-5
24.04 22:50	0.01782	+0.00012
24.04 21:50	0.01785	-1.0E-5
24.04 20:50	0.01773	-5.0E-5
24.04 19:50	0.01797	+4.0E-5
24.04 18:50	0.01783	-9.0E-5
24.04 17:50	0.01772	+5.0E-5
24.04 16:50	0.01734	+2.0E-5
24.04 15:50	0.01716	-1.0E-5
24.04 14:50	0.01708	-2.0E-5
24.04 13:50	0.01712	-3.0E-5
24.04 12:50	0.01711	-1.0E-5
24.04 11:50	0.01703	-1.0E-5
24.04 10:50	0.01702	+0.00013
24.04 09:50	0.01683	-7.0E-5
24.04 08:50	0.01691	-0.00012
24.04 07:50	0.01699	+1.0E-5
24.04 06:50	0.01717	+4.0E-5
24.04 05:50	0.01716	+5.0E-5
24.04 04:50	0.01697	-1.0E-5
24.04 03:50	0.01713	-2.0E-5
24.04 02:50	0.01719	+2.0E-5
24.04 01:50	0.01714	-1.0E-5
24.04 00:50	0.01716	+4.0E-5
23.04 23:50	0.01713	-8.0E-5
23.04 22:50	0.01713	-4.0E-5
23.04 21:50	0.01719	+3.0E-5
23.04 20:50	0.01715	-1.0E-5
23.04 19:50	0.01717	+2.0E-5
23.04 18:50	0.01715	-9.0E-5
23.04 17:50	0.01711	-4.0E-5
23.04 16:50	0.01719	-3.0E-5
23.04 15:50	0.01733	-1.0E-5
23.04 14:50	0.01731	-3.0E-5
23.04 13:50	0.01721	+1.0E-5
23.04 12:50	0.01721	-5.0E-5
23.04 11:50	0.0172	+1.0E-5
23.04 10:50	0.01728	+8.0E-5
23.04 09:50	0.01712	+2.0E-5
23.04 08:50	0.01705	+8.0E-5
23.04 07:50	0.01708	+1.0E-5
23.04 06:50	0.01702	+1.0E-5
23.04 05:50	0.01677	+6.0E-5
23.04 04:50	0.01671	-1.0E-5
23.04 03:50	0.01676	+4.0E-5
23.04 02:50	0.01686	-2.0E-5
23.04 01:50	0.01681	-1.0E-5
23.04 00:50	0.0169	+3.0E-5
22.04 23:50	0.01694	-1.0E-5
22.04 22:50	0.01701	+1.0E-5
22.04 21:50	0.01705	-2.0E-5
22.04 20:50	0.01699	-2.0E-5
22.04 19:50	0.01713	+9.0E-5
22.04 18:50	0.01702	-
22.04 17:50	0.01701	-4.0E-5
22.04 16:50	0.0171	-4.0E-5
22.04 15:50	0.01706	+2.0E-5
22.04 14:50	0.01703	-
22.04 13:50	0.01684	-2.0E-5
22.04 12:50	0.01692	+2.0E-5
22.04 11:50	0.01706	+2.0E-5
22.04 10:50	0.01714	-1.0E-5
22.04 09:50	0.01705	-3.0E-5
22.04 08:50	0.01705	-
22.04 07:50	0.01706	-9.0E-5
22.04 06:50	0.01711	-2.0E-5
22.04 05:50	0.01742	+3.0E-5
22.04 04:50	0.01731	-6.0E-5
22.04 03:50	0.01739	+1.0E-5
22.04 02:50	0.01735	+3.0E-5
22.04 01:50	0.01731	-2.0E-5
22.04 00:50	0.01736	-2.0E-5
21.04 23:50	0.01745	+6.0E-5
21.04 22:50	0.0174	+1.0E-5
21.04 21:50	0.01736	-2.0E-5
21.04 20:50	0.01734	-0.0001
21.04 19:50	0.0175	+5.0E-5
21.04 18:50	0.0171	-
21.04 17:50	0.01736	+8.0E-5
21.04 16:50	0.01733	+5.0E-5
21.04 15:50	0.01719	+3.0E-5
21.04 14:50	0.01714	-5.0E-5
21.04 13:50	0.01722	-3.0E-5
21.04 12:50	0.01715	+4.0E-5
21.04 11:50	0.01702	-5.0E-5
21.04 10:50	0.01715	+3.0E-5
21.04 09:50	0.01707	+1.0E-5
21.04 08:50	0.01708	-4.0E-5
21.04 07:50	0.01705	+1.0E-5
21.04 06:50	0.01698	-3.0E-5
21.04 05:50	0.01702	-
21.04 04:50	0.01713	-2.0E-5
21.04 03:50	0.01724	-3.0E-5
21.04 02:50	0.01716	+1.0E-5
21.04 01:50	0.01722	+3.0E-5
21.04 00:50	0.0171	-1.0E-5
20.04 23:50	0.0171	+9.0E-5
20.04 22:50	0.01713	-
20.04 21:50	0.0172	+1.0E-5
20.04 20:50	0.01718	-1.0E-5
20.04 19:50	0.01738	-0.00014
20.04 18:50	0.01771	-
20.04 17:50	0.01789	-
20.04 16:50	0.01792	-7.0E-5
20.04 15:50	0.01805	-1.0E-5
20.04 14:50	0.01813	-3.0E-5
20.04 13:50	0.01818	+6.0E-5
20.04 12:50	0.01821	+0.00014
20.04 11:50	0.01798	-
20.04 10:50	0.01804	+4.0E-5
20.04 09:50	0.01793	+1.0E-5
20.04 08:50	0.01787	-
20.04 07:50	0.0179	-4.0E-5
20.04 06:50	0.01806	-
20.04 05:50	0.01808	-1.0E-5
20.04 04:50	0.01817	+4.0E-5
20.04 03:50	0.01816	-2.0E-5
20.04 02:50	0.01818	+1.0E-5
20.04 01:50	0.01801	-
20.04 00:50	0.01796	-
19.04 23:50	0.01802	-3.0E-5
19.04 22:50	0.01787	-7.0E-5
19.04 21:50	0.01795	-4.0E-5
19.04 20:50	0.01779	-0.0001
19.04 19:50	0.01805	-2.0E-5
19.04 18:50	0.01804	-5.0E-5
19.04 17:50	0.01814	+4.0E-5
19.04 16:50	0.01812	+0.0001
19.04 15:50	0.01775	+9.0E-5
19.04 14:50	0.0178	-8.0E-5
19.04 13:50	0.018	-4.0E-5
19.04 12:50	0.01811	-5.0E-5
19.04 11:50	0.01812	+2.0E-5
19.04 10:50	0.01829	-0.00018
19.04 09:50	0.01839	-3.0E-5
19.04 08:50	0.01869	-
19.04 07:50	0.01855	+4.0E-5
19.04 06:50	0.01861	-0.00014
19.04 05:50	0.01944	+5.0E-5
19.04 04:50	0.0189	+6.0E-5
19.04 03:50	0.01835	+1.0E-5
19.04 02:50	0.01814	-1.0E-5
19.04 01:50	0.01819	-
19.04 00:50	0.01817	-2.0E-5
18.04 23:50	0.01827	-4.0E-5
18.04 22:50	0.01827	-5.0E-5
18.04 21:50	0.01843	+0.0001
18.04 20:50	0.01855	-
18.04 19:50	0.01837	+5.0E-5
18.04 18:50	0.01817	+0.00033
18.04 17:50	0.01791	-2.0E-5
18.04 16:50	0.01829	-1.0E-5
18.04 15:50	0.01837	-2.0E-5
18.04 14:50	0.01819	+3.0E-5
18.04 13:50	0.01844	-6.0E-5
18.04 12:50	0.01854	-5.0E-5
18.04 11:50	0.01856	+4.0E-5
18.04 10:50	0.01864	-1.0E-5
18.04 09:50	0.01868	+5.0E-5
18.04 08:50	0.0183	-
18.04 07:50	0.01819	-5.0E-5
18.04 06:50	0.01821	+0.00011
18.04 05:50	0.01818	-
18.04 04:50	0.01821	-0.00012
18.04 03:50	0.01851	-2.0E-5
18.04 02:50	0.01842	+3.0E-5
18.04 01:50	0.0183

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01456

макс: 0.01944

за месяц:

0.01805

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	0.01714	+0.0001
22.04.2024	0.01704	-0.00018
21.04.2024	0.01722	-0.0005
20.04.2024	0.01772	-0.00048
19.04.2024	0.0182	-0.00014
18.04.2024	0.01834	+0.00041
17.04.2024	0.01793	+0.00017
16.04.2024	0.01776	+0.00086
15.04.2024	0.0169	-0.0005
14.04.2024	0.0174	+0.00082
13.04.2024	0.01658	+0.0015
12.04.2024	0.01508	-0.00015
11.04.2024	0.01523	-0.00019
10.04.2024	0.01542	+0.00055
09.04.2024	0.01487	-0.00021
08.04.2024	0.01508	-0.00023
07.04.2024	0.01531	-0.00025
06.04.2024	0.01556	-0.00019
05.04.2024	0.01575	+0.00014
04.04.2024	0.01561	+5.0E-5
03.04.2024	0.01556	-0.0002
02.04.2024	0.01576	+0.00105
01.04.2024	0.01471	+5.0E-5
31.03.2024	0.01466	+4.0E-5
30.03.2024	0.01462	+6.0E-5
29.03.2024	0.01456	-0.00012
28.03.2024	0.01468	-0.00039
27.03.2024	0.01507	+0.00026
26.03.2024	0.01481	-0.00047
25.03.2024	0.01528	-0.00056
24.03.2024	0.01584

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	0.01714	+0.0001
22.04.2024	0.01704	-0.00018
21.04.2024	0.01722	-0.0005
20.04.2024	0.01772	-0.00048
19.04.2024	0.0182	-0.00014
18.04.2024	0.01834	+0.00041
17.04.2024	0.01793	+0.00017
16.04.2024	0.01776	+0.00086
15.04.2024	0.0169	-0.0005
14.04.2024	0.0174	+0.00082
13.04.2024	0.01658	+0.0015
12.04.2024	0.01508	-0.00015
11.04.2024	0.01523	-0.00019
10.04.2024	0.01542	+0.00055
09.04.2024	0.01487	-0.00021
08.04.2024	0.01508	-0.00023
07.04.2024	0.01531	-0.00025
06.04.2024	0.01556	-0.00019
05.04.2024	0.01575	+0.00014
04.04.2024	0.01561	+5.0E-5
03.04.2024	0.01556	-0.0002
02.04.2024	0.01576	+0.00105
01.04.2024	0.01471	+5.0E-5
31.03.2024	0.01466	+4.0E-5
30.03.2024	0.01462	+6.0E-5
29.03.2024	0.01456	-0.00012
28.03.2024	0.01468	-0.00039
27.03.2024	0.01507	+0.00026
26.03.2024	0.01481	-0.00047
25.03.2024	0.01528	-0.00056
24.03.2024	0.01584	-0.00038
23.03.2024	0.01622	-0.00017
22.03.2024	0.01639	+0.00034
21.03.2024	0.01605	-0.00129
20.03.2024	0.01734	-0.0002
19.03.2024	0.01754	+0.00145
18.03.2024	0.01609	+2.0E-5
17.03.2024	0.01607	+0.00034
16.03.2024	0.01573	-0.00014
15.03.2024	0.01587	+0.00145
14.03.2024	0.01442	+0.0006
13.03.2024	0.01382	+9.0E-5
12.03.2024	0.01373	+0.00035
11.03.2024	0.01338	-0.00015
10.03.2024	0.01353	-0.00039
09.03.2024	0.01392	-0.00015
08.03.2024	0.01407	-0.00037
07.03.2024	0.01444	-0.00029
06.03.2024	0.01473	+0.00059
05.03.2024	0.01414	-0.00134
04.03.2024	0.01548	-0.00013
03.03.2024	0.01561	-0.00096
02.03.2024	0.01657	-0.00254
01.03.2024	0.01911	-0.00143
29.02.2024	0.02054	-0.00096
28.02.2024	0.0215	-0.0003
27.02.2024	0.0218	-0.00157
26.02.2024	0.02337	-0.00032
25.02.2024	0.02369	-0.0001
24.02.2024	0.02379	-0.00037
23.02.2024	0.02416	-3.0E-5
22.02.2024	0.02419	-0.00048
21.02.2024	0.02467	+0.00032
20.02.2024	0.02435	+2.0E-5
19.02.2024	0.02433	-0.00036
18.02.2024	0.02469	-0.00019
17.02.2024	0.02488	+0.00038
16.02.2024	0.0245	+6.0E-5
15.02.2024	0.02444	-4.0E-5
14.02.2024	0.02448	-0.00026
13.02.2024	0.02474	-0.00096
12.02.2024	0.0257	+0.00016
11.02.2024	0.02554	+4.0E-5
10.02.2024	0.0255	-8.0E-5
09.02.2024	0.02558	-0.00064
08.02.2024	0.02622	-0.00061
07.02.2024	0.02683	-0.00027
06.02.2024	0.0271	+7.0E-5
05.02.2024	0.02703	-0.00035
04.02.2024	0.02738	+0.00032
03.02.2024	0.02706	-2.0E-5
02.02.2024	0.02708	-0.00045
01.02.2024	0.02753	+0.00026
31.01.2024	0.02727	+0.00083
30.01.2024	0.02644	-0.00064
29.01.2024	0.02708	-0.0002
28.01.2024	0.02728	+5.0E-5
27.01.2024	0.02723	-0.00041
26.01.2024	0.02764	-0.00085
25.01.2024	0.02849	+0.02849
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот