Курсы криптовалют к Dent

Биткоин 64205.26
Эфириум 3139.75
Tether 0.99935
Binance Coin 606.57
Solana 148
USD Coin 1.0001
Lido Staked ETH 3137.14
Рипл 0.52828
Dogecoin 0.15193
Tokamak Network 5.5842
Cardano 0.47664
SHIBA INU 2.586E-5
Avalanche 36.6331
Polkadot 6.9654
Wrapped Bitcoin 64196.94
Wrapped TRON 0.11369
TRON 0.11348
Bitcoin Cash 480.78
ChainLink 14.5991
NEAR Protocol 6.8872

Все криптовалюты » Казахстанский тенге » Dent »

Курс казахстанского тенге к Dent

Обновлено: 25.04.2024 01:30:01


	=
Калькулятор KZT - DENT / Обратный расчет: курс Dent к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно dent, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5164

макс: 1.6346

за сутки:

1.6336

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 01:30	1.6336	+0.0104
25.04 01:20	1.6232	+0.0064
25.04 01:10	1.6168	+0.001
25.04 01:00	1.6158	-0.0032
25.04 00:50	1.619	+0.0016
25.04 00:40	1.6174	-0.003
25.04 00:30	1.6204	-0.0142
25.04 00:20	1.6346	+0.0077
25.04 00:10	1.6269	+0.0001
25.04 00:03	1.6268	+0.0015
25.04 00:00	1.6253	+0.0041
24.04 23:50	1.6212	+0.0009
24.04 23:40	1.6203	-0.0102
24.04 23:30	1.6305	+0.005
24.04 23:20	1.6255	+0.0107
24.04 23:10	1.6148	-0.0016
24.04 23:00	1.6164	+0.0008
24.04 22:50	1.6156	+0.0107
24.04 22:40	1.6049	+0.0003
24.04 22:30	1.6046	-0.0134
24.04 22:20	1.618	-0.0056
24.04 22:10	1.6236	+0.0026
24.04 22:03	1.621	-0.0044
24.04 22:00	1.6254	+0.0141
24.04 21:50	1.6113	+0.0039
24.04 21:40	1.6074	-0.0059
24.04 21:30	1.6133	+0.0034
24.04 21:20	1.6099	-0.004
24.04 21:10	1.6139	+0.0075
24.04 21:00	1.6064	+0.0071
24.04 20:50	1.5993	+0.0015
24.04 20:40	1.5978	-0.0035
24.04 20:30	1.6013	-0.0077
24.04 20:20	1.609	-0.0092
24.04 20:10	1.6182	-0.0019
24.04 20:03	1.6201	-0.0053
24.04 20:00	1.6254	+0.0011
24.04 19:50	1.6243	+0.0077
24.04 19:40	1.6166	-0.0011
24.04 19:30	1.6177	+0.0038
24.04 19:20	1.6139	+0.0104
24.04 19:10	1.6035	-0.0065
24.04 19:00	1.61	+0.0004
24.04 18:50	1.6096	+0.0144
24.04 18:40	1.5952	+0.0037
24.04 18:30	1.5915	+0.0045
24.04 18:20	1.587	-0.0052
24.04 18:10	1.5922	+0.0064
24.04 18:03	1.5858	+0.0049
24.04 18:00	1.5809	-0.0064
24.04 17:50	1.5873	-0.0033
24.04 17:40	1.5906	+0.027
24.04 17:30	1.5636	+0.0134
24.04 17:20	1.5502	+0.0002
24.04 17:10	1.55	-0.0096
24.04 17:00	1.5596	+0.0119
24.04 16:50	1.5477	-0.0038
24.04 16:40	1.5515	+0.0009
24.04 16:30	1.5506	+0.003
24.04 16:20	1.5476	+0.0034
24.04 16:10	1.5442	+0.0083
24.04 16:00	1.5359	+0.0058
24.04 15:50	1.5301	-
24.04 15:40	1.5301	+0.0013
24.04 15:30	1.5288	+0.0058
24.04 15:20	1.523	+0.003
24.04 15:10	1.52	-0.0019
24.04 15:00	1.5219	+0.0021
24.04 14:50	1.5198	+0.002
24.04 14:40	1.5178	-0.0036
24.04 14:30	1.5214	-0.0088
24.04 14:20	1.5302	+0.0011
24.04 14:10	1.5291	+0.0028
24.04 14:03	1.5263	-0.0001
24.04 14:00	1.5264	-0.0025
24.04 13:50	1.5289	+0.0004
24.04 13:40	1.5285	-0.0025
24.04 13:30	1.531	+0.0001
24.04 13:20	1.5309	+0.0048
24.04 13:10	1.5261	-0.0045
24.04 13:00	1.5306	-0.0067
24.04 12:50	1.5373	+0.0009
24.04 12:40	1.5364	+0.0073
24.04 12:30	1.5291	-0.0068
24.04 12:20	1.5359	-0.0021
24.04 12:10	1.538	+0.0057
24.04 12:03	1.5323	-0.0002
24.04 12:00	1.5325	-0.0013
24.04 11:50	1.5338	+0.007
24.04 11:40	1.5268	-0.0055
24.04 11:30	1.5323	+0.0074
24.04 11:20	1.5249	-0.0018
24.04 11:10	1.5267	-0.0066
24.04 11:00	1.5333	+0.0007
24.04 10:50	1.5326	+0.0048
24.04 10:40	1.5278	+0.0024
24.04 10:30	1.5254	-0.0027
24.04 10:20	1.5281	-0.0046
24.04 10:10	1.5327	+0.0044
24.04 10:03	1.5283	-0.0002
24.04 10:00	1.5285	+0.0092
24.04 09:50	1.5193	-0.0106
24.04 09:40	1.5299	+0.0019
24.04 09:30	1.528	+0.0036
24.04 09:20	1.5244	+0.0009
24.04 09:10	1.5235	+0.0043
24.04 09:00	1.5192	-0.0009
24.04 08:50	1.5201	-0.0108
24.04 08:40	1.5309	+0.0005
24.04 08:30	1.5304	+0.0084
24.04 08:20	1.522	+0.0016
24.04 08:10	1.5204	+0.0023
24.04 08:03	1.5181	+0.0017
24.04 08:00	1.5164	-0.016
24.04 07:50	1.5324	-0.0055
24.04 07:40	1.5379	+0.0011
24.04 07:30	1.5368	-0.0003
24.04 07:20	1.5371	-0.0032
24.04 07:10	1.5403	-0.0014
24.04 07:00	1.5417	+0.0005
24.04 06:50	1.5412	-0.0042
24.04 06:40	1.5454	-0.0057
24.04 06:30	1.5511	+0.003
24.04 06:20	1.5481	+0.0009
24.04 06:10	1.5472	-0.0035
24.04 06:03	1.5507	+0.0012
24.04 06:00	1.5495	+0.0007
24.04 05:50	1.5488	-0.0005
24.04 05:40	1.5493	+0.0078
24.04 05:30	1.5415	+0.0053
24.04 05:20	1.5362	-0.0024
24.04 05:10	1.5386	+0.0007
24.04 05:00	1.5379	+0.0019
24.04 04:50	1.536	-0.0016
24.04 04:40	1.5376	+0.0065
24.04 04:30	1.5311	-0.003
24.04 04:20	1.5341	-0.0003
24.04 04:10	1.5344	-0.0039
24.04 04:03	1.5383	+0.0008
24.04 04:00	1.5375	-0.0007
24.04 03:50	1.5382	-0.003
24.04 03:40	1.5412	-0.0153
24.04 03:30	1.5565	+0.0116
24.04 03:20	1.5449	+0.0021
24.04 03:10	1.5428	-0.0048
24.04 03:00	1.5476	+0.002
24.04 02:50	1.5456	-0.0004
24.04 02:40	1.546	-0.0054
24.04 02:30	1.5514	-0.0033
24.04 02:20	1.5547	-0.0032
24.04 02:10	1.5579	+0.0064
24.04 02:03	1.5515	+0.0001
24.04 02:00	1.5514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5085

макс: 1.856

за неделю:

1.6336

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 01:30	1.6336	-0.0032
25.04 00:50	1.619	+0.0041
24.04 23:50	1.6212	+0.0008
24.04 22:50	1.6156	+0.0141
24.04 21:50	1.6113	+0.0071
24.04 20:50	1.5993	+0.0011
24.04 19:50	1.6243	+0.0004
24.04 18:50	1.6096	-0.0064
24.04 17:50	1.5873	+0.0119
24.04 16:50	1.5477	+0.0058
24.04 15:50	1.5301	+0.0021
24.04 14:50	1.5198	-0.0025
24.04 13:50	1.5289	-0.0067
24.04 12:50	1.5373	-0.0013
24.04 11:50	1.5338	+0.0007
24.04 10:50	1.5326	+0.0092
24.04 09:50	1.5193	-0.0009
24.04 08:50	1.5201	-0.016
24.04 07:50	1.5324	+0.0005
24.04 06:50	1.5412	+0.0007
24.04 05:50	1.5488	+0.0019
24.04 04:50	1.536	-0.0007
24.04 03:50	1.5382	+0.002
24.04 02:50	1.5456	+0.0089
24.04 01:50	1.5425	-
24.04 00:50	1.5512	+0.0049
23.04 23:50	1.5412	-0.001
23.04 22:50	1.5487	-0.0071
23.04 21:50	1.5602	+0.0052
23.04 20:50	1.5405	-0.0007
23.04 19:50	1.5534	+0.0005
23.04 18:50	1.5602	-0.008
23.04 17:50	1.5598	-0.0033
23.04 16:50	1.5647	-0.005
23.04 15:50	1.5806	-0.0014
23.04 14:50	1.5777	+0.0002
23.04 13:50	1.5613	-0.0027
23.04 12:50	1.5835	-0.0046
23.04 11:50	1.5856	-0.0046
23.04 10:50	1.5939	+0.0068
23.04 09:50	1.5576	+0.0021
23.04 08:50	1.5483	+0.0069
23.04 07:50	1.5586	+0.003
23.04 06:50	1.5538	+0.0033
23.04 05:50	1.5406	+0.0024
23.04 04:50	1.5291	+0.0006
23.04 03:50	1.5307	+0.003
23.04 02:50	1.5395	-0.0046
23.04 01:50	1.5372	-0.0024
23.04 00:50	1.5409	-0.0006
22.04 23:50	1.5363	-0.0034
22.04 22:50	1.5476	+0.0037
22.04 21:50	1.5394	-0.0014
22.04 20:50	1.536	+0.0013
22.04 19:50	1.5566	+0.0003
22.04 18:50	1.5507	+0.0047
22.04 17:50	1.5434	-0.0042
22.04 16:50	1.5501	-0.0008
22.04 15:50	1.5496	+0.0048
22.04 14:50	1.5507	-0.0024
22.04 13:50	1.538	-0.0026
22.04 12:50	1.551	+0.0112
22.04 11:50	1.5439	+0.0007
22.04 10:50	1.5428	+0.0031
22.04 09:50	1.5085	-0.0067
22.04 08:50	1.5303	-0.0007
22.04 07:50	1.5388	-0.0162
22.04 06:50	1.5612	-0.0002
22.04 05:50	1.5859	+0.0079
22.04 04:50	1.5775	-0.0046
22.04 03:50	1.584	+0.0015
22.04 02:50	1.5853	+0.0018
22.04 01:50	1.577	-0.0017
22.04 00:50	1.5865	-0.0063
21.04 23:50	1.6029	+0.0038
21.04 22:50	1.6041	-
21.04 21:50	1.6097	-0.0019
21.04 20:50	1.6061	-0.0091
21.04 19:50	1.6253	+0.0022
21.04 18:50	1.5932	+0.0047
21.04 17:50	1.6004	+0.0137
21.04 16:50	1.593	+0.0042
21.04 15:50	1.585	+0.0012
21.04 14:50	1.5791	-0.0051
21.04 13:50	1.5842	-0.0001
21.04 12:50	1.5889	+0.0052
21.04 11:50	1.5736	-0.0069
21.04 10:50	1.5745	+0.0053
21.04 09:50	1.5694	+0.0004
21.04 08:50	1.5758	-0.0055
21.04 07:50	1.5735	+0.0042
21.04 06:50	1.5639	-0.0038
21.04 05:50	1.5703	+0.0015
21.04 04:50	1.5701	-0.003
21.04 03:50	1.5743	-0.0017
21.04 02:50	1.5546	+0.0053
21.04 01:50	1.5581	-0.0016
21.04 00:50	1.5569	-0.0017
20.04 23:50	1.5588	-0.0024
20.04 22:50	1.555	+0.0017
20.04 21:50	1.5679	-0.0074
20.04 20:50	1.5743	+0.0047
20.04 19:50	1.5943	-0.014
20.04 18:50	1.6283	-0.0037
20.04 17:50	1.645	+0.0027
20.04 16:50	1.6441	-0.0005
20.04 15:50	1.648	-0.0035
20.04 14:50	1.6606	-0.0017
20.04 13:50	1.6714	+0.009
20.04 12:50	1.6678	+0.0072
20.04 11:50	1.6565	+0.0037
20.04 10:50	1.6445	+0.0048
20.04 09:50	1.6414	-0.0017
20.04 08:50	1.6494	-0.0007
20.04 07:50	1.6573	+0.0013
20.04 06:50	1.6699	+0.0024
20.04 05:50	1.661	-0.0107
20.04 04:50	1.678	+0.0055
20.04 03:50	1.7002	-0.0048
20.04 02:50	1.6962	+0.0057
20.04 01:50	1.6823	-0.0019
20.04 00:50	1.6753	-0.0007
19.04 23:50	1.6905	-0.0068
19.04 22:50	1.6763	-0.0028
19.04 21:50	1.6764	-0.002
19.04 20:50	1.6643	-0.0027
19.04 19:50	1.6795	+0.0046
19.04 18:50	1.6581	+0.0006
19.04 17:50	1.6729	+0.0056
19.04 16:50	1.6651	+0.0146
19.04 15:50	1.6467	+0.0059
19.04 14:50	1.6476	-0.0118
19.04 13:50	1.6719	-0.0001
19.04 12:50	1.6754	-0.0117
19.04 11:50	1.6822	+0.0006
19.04 10:50	1.6921	-0.0286
19.04 09:50	1.7052	-0.0051
19.04 08:50	1.7602	+0.0053
19.04 07:50	1.7412	+0.001
19.04 06:50	1.7698	-0.0198
19.04 05:50	1.856	-0.0038
19.04 04:50	1.8185	+0.0095
19.04 03:50	1.7344	-0.0017
19.04 02:50	1.7253	+0.0032
19.04 01:50	1.7098	-0.0014
19.04 00:50	1.7133	-0.0057
18.04 23:50	1.7221	-0.0033
18.04 22:50	1.7234	+0.0006
18.04 21:50	1.7323	+0.0125
18.04 20:50	1.7358	-0.0008
18.04 19:50	1.7139	+0.0023
18.04 18:50	1.7191	+0.002
18.04 17:50	1.7168	-0.0135
18.04 16:50	1.7728	+0.0062
18.04 15:50	1.7615	-
18.04 14:50	1.7419	+0.0027
18.04 13:50	1.78	-0.017
18.04 12:50	1.7912	-0.0036
18.04 11:50	1.7848	+0.0036
18.04 10:50	1.8019	-0.0071
18.04 09:50	1.8062	+0.0083
18.04 08:50	1.752	+0.0027
18.04 07:50	1.7469	-0.0027
18.04 06:50	1.7456	-0.006
18.04 05:50	1.761	+0.0027
18.04 04:50	1.7649	-0.0155
18.04 03:50	1.7941	-0.0037
18.04 02:50	1.7661	+0.0072
18.04 01:50	1.7412

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.1074

макс: 1.856

за месяц:

1.6336

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	1.5583	+0.0129
22.04.2024	1.5454	-0.0403
21.04.2024	1.5857	-0.0382
20.04.2024	1.6239	-0.0751
19.04.2024	1.699	-0.0502
18.04.2024	1.7492	-0.0003
17.04.2024	1.7495	+0.0111
16.04.2024	1.7384	+0.0495
15.04.2024	1.6889	-0.0545
14.04.2024	1.7434	+0.1052
13.04.2024	1.6382	+0.3543
12.04.2024	1.2839	+0.0926
11.04.2024	1.1913	-0.006
10.04.2024	1.1973	+0.0586
09.04.2024	1.1387	-0.0157
08.04.2024	1.1544	-0.0838
07.04.2024	1.2382	-0.0476
06.04.2024	1.2858	-0.028
05.04.2024	1.3138	+0.0187
04.04.2024	1.2951	-0.0085
03.04.2024	1.3036	-0.0105
02.04.2024	1.3141	+0.1007
01.04.2024	1.2134	+0.0547
31.03.2024	1.1587	+0.016
30.03.2024	1.1427	+0.0189
29.03.2024	1.1238	-0.0074
28.03.2024	1.1312	+0.0151
27.03.2024	1.1161	+0.0087
26.03.2024	1.1074	-0.0329
25.03.2024	1.1403	-0.073
24.03.2024	1.2133

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	1.5583	+0.0129
22.04.2024	1.5454	-0.0403
21.04.2024	1.5857	-0.0382
20.04.2024	1.6239	-0.0751
19.04.2024	1.699	-0.0502
18.04.2024	1.7492	-0.0003
17.04.2024	1.7495	+0.0111
16.04.2024	1.7384	+0.0495
15.04.2024	1.6889	-0.0545
14.04.2024	1.7434	+0.1052
13.04.2024	1.6382	+0.3543
12.04.2024	1.2839	+0.0926
11.04.2024	1.1913	-0.006
10.04.2024	1.1973	+0.0586
09.04.2024	1.1387	-0.0157
08.04.2024	1.1544	-0.0838
07.04.2024	1.2382	-0.0476
06.04.2024	1.2858	-0.028
05.04.2024	1.3138	+0.0187
04.04.2024	1.2951	-0.0085
03.04.2024	1.3036	-0.0105
02.04.2024	1.3141	+0.1007
01.04.2024	1.2134	+0.0547
31.03.2024	1.1587	+0.016
30.03.2024	1.1427	+0.0189
29.03.2024	1.1238	-0.0074
28.03.2024	1.1312	+0.0151
27.03.2024	1.1161	+0.0087
26.03.2024	1.1074	-0.0329
25.03.2024	1.1403	-0.073
24.03.2024	1.2133	-0.0275
23.03.2024	1.2408	-0.0153
22.03.2024	1.2561	+0.0155
21.03.2024	1.2406	-0.1009
20.03.2024	1.3415	-0.0141
19.03.2024	1.3556	+0.1333
18.03.2024	1.2223	+0.0288
17.03.2024	1.1935	+0.0546
16.03.2024	1.1389	+0.0295
15.03.2024	1.1094	+0.0869
14.03.2024	1.0225	+0.04142
13.03.2024	0.98108	-0.01634
12.03.2024	0.99742	-0.03538
11.03.2024	1.0328	-0.0164
10.03.2024	1.0492	+0.0358
09.03.2024	1.0134	+0.0076
08.03.2024	1.0058	-0.0211
07.03.2024	1.0269	-0.0216
06.03.2024	1.0485	+0.06828
05.03.2024	0.98022	-0.05208
04.03.2024	1.0323	-0.0746
03.03.2024	1.1069	-0.0255
02.03.2024	1.1324	-0.1157
01.03.2024	1.2481	-0.0177
29.02.2024	1.2658	-0.0049
28.02.2024	1.2707	-0.0299
27.02.2024	1.3006	-0.1898
26.02.2024	1.4904	-0.0505
25.02.2024	1.5409	-0.0081
24.02.2024	1.549	-0.0126
23.02.2024	1.5616	+0.0259
22.02.2024	1.5357	-0.1839
21.02.2024	1.7196	+0.0591
20.02.2024	1.6605	-0.0105
19.02.2024	1.671	-0.0376
18.02.2024	1.7086	-0.0233
17.02.2024	1.7319	+0.0068
16.02.2024	1.7251	-0.0809
15.02.2024	1.806	-0.179
14.02.2024	1.985	-0.0693
13.02.2024	2.0543	-0.0725
12.02.2024	2.1268	-0.0335
11.02.2024	2.1603	-0.0122
10.02.2024	2.1725	-0.0132
09.02.2024	2.1857	-0.0204
08.02.2024	2.2061	-0.0425
07.02.2024	2.2486	-0.0544
06.02.2024	2.303	-0.0016
05.02.2024	2.3046	+0.0421
04.02.2024	2.2625	+0.0564
03.02.2024	2.2061	+0.0005
02.02.2024	2.2056	-0.0391
01.02.2024	2.2447	+0.0538
31.01.2024	2.1909	+0.0448
30.01.2024	2.1461	-0.0233
29.01.2024	2.1694	-0.0108
28.01.2024	2.1802	-0.0105
27.01.2024	2.1907	-0.0281
26.01.2024	2.2188	-0.0861
25.01.2024	2.3049	+2.3049
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот