Курсы криптовалют к Dent

Биткоин 64099.78
Эфириум 3067.42
Tether 1.0004
Binance Coin 561.17
Solana 144.21
USD Coin 1.0001
Lido Staked ETH 3068.54
Рипл 0.51507
Dogecoin 0.15578
Tokamak Network 6.1787
Cardano 0.49717
SHIBA INU 2.322E-5
Avalanche 35.8559
Wrapped Bitcoin 64146.07
Polkadot 6.8159
Wrapped TRON 0.10978
TRON 0.10952
Bitcoin Cash 480.26
ChainLink 13.9824
Matic Network 0.68572

Все криптовалюты » Казахстанский тенге » Dent »

Курс казахстанского тенге к Dent

Обновлено: 20.04.2024 10:10:01


	=
Калькулятор KZT - DENT / Обратный расчет: курс Dent к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно dent, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6414

макс: 1.721

за сутки:

1.6433

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.04 10:10	1.6433	-0.0029
20.04 10:03	1.6462	-
20.04 10:00	1.6462	+0.0048
20.04 09:50	1.6414	-0.0035
20.04 09:40	1.6449	-0.0053
20.04 09:30	1.6502	-0.0069
20.04 09:20	1.6571	+0.0087
20.04 09:10	1.6484	+0.0007
20.04 09:00	1.6477	-0.0017
20.04 08:50	1.6494	-0.0039
20.04 08:40	1.6533	-0.0026
20.04 08:30	1.6559	+0.0011
20.04 08:20	1.6548	-0.0004
20.04 08:10	1.6552	-0.0011
20.04 08:03	1.6563	-0.0003
20.04 08:00	1.6566	-0.0007
20.04 07:50	1.6573	-0.002
20.04 07:40	1.6593	-0.0087
20.04 07:30	1.668	-
20.04 07:20	1.668	+0.0008
20.04 07:10	1.6672	-0.004
20.04 07:00	1.6712	+0.0013
20.04 06:50	1.6699	-0.0038
20.04 06:40	1.6737	+0.0021
20.04 06:30	1.6716	-0.0058
20.04 06:20	1.6774	+0.0037
20.04 06:10	1.6737	+0.0076
20.04 06:03	1.6661	+0.0027
20.04 06:00	1.6634	+0.0024
20.04 05:50	1.661	-0.0065
20.04 05:40	1.6675	-0.0062
20.04 05:30	1.6737	+0.0034
20.04 05:20	1.6703	+0.0065
20.04 05:10	1.6638	-0.0035
20.04 05:00	1.6673	-0.0107
20.04 04:50	1.678	-0.0121
20.04 04:40	1.6901	-0.0135
20.04 04:30	1.7036	-0.0084
20.04 04:20	1.712	-0.0041
20.04 04:10	1.7161	+0.0083
20.04 04:03	1.7078	+0.0021
20.04 04:00	1.7057	+0.0055
20.04 03:50	1.7002	+0.0039
20.04 03:40	1.6963	+0.009
20.04 03:30	1.6873	-0.0103
20.04 03:20	1.6976	-0.0001
20.04 03:10	1.6977	+0.0063
20.04 03:00	1.6914	-0.0048
20.04 02:50	1.6962	-0.0145
20.04 02:40	1.7107	-0.0008
20.04 02:30	1.7115	-0.0007
20.04 02:20	1.7122	-0.0088
20.04 02:10	1.721	+0.0308
20.04 02:03	1.6902	+0.0022
20.04 02:00	1.688	+0.0057
20.04 01:50	1.6823	+0.0001
20.04 01:40	1.6822	+0.0102
20.04 01:30	1.672	+0.0082
20.04 01:20	1.6638	-0.0089
20.04 01:10	1.6727	-0.0007
20.04 01:00	1.6734	-0.0019
20.04 00:50	1.6753	-
20.04 00:40	1.6753	+0.0042
20.04 00:30	1.6711	-0.0092
20.04 00:20	1.6803	-0.0014
20.04 00:10	1.6817	-0.0066
20.04 00:03	1.6883	-0.0015
20.04 00:00	1.6898	-0.0007
19.04 23:50	1.6905	+0.0065
19.04 23:40	1.684	+0.0005
19.04 23:30	1.6835	+0.0027
19.04 23:20	1.6808	+0.0048
19.04 23:10	1.676	+0.0065
19.04 23:00	1.6695	-0.0068
19.04 22:50	1.6763	+0.0025
19.04 22:40	1.6738	+0.0062
19.04 22:30	1.6676	+0.0004
19.04 22:20	1.6672	-0.0053
19.04 22:10	1.6725	-0.0011
19.04 22:03	1.6736	-
19.04 22:00	1.6736	-0.0028
19.04 21:50	1.6764	+0.0051
19.04 21:40	1.6713	+0.0028
19.04 21:30	1.6685	-0.0011
19.04 21:20	1.6696	+0.0016
19.04 21:10	1.668	+0.0057
19.04 21:00	1.6623	-0.002
19.04 20:50	1.6643	-0.0022
19.04 20:40	1.6665	-0.0035
19.04 20:30	1.67	+0.0006
19.04 20:20	1.6694	-0.0062
19.04 20:10	1.6756	-0.0011
19.04 20:03	1.6767	-0.0001
19.04 20:00	1.6768	-0.0027
19.04 19:50	1.6795	-0.0073
19.04 19:40	1.6868	-0.009
19.04 19:30	1.6958	+0.0174
19.04 19:20	1.6784	+0.0093
19.04 19:10	1.6691	+0.0064
19.04 19:00	1.6627	+0.0046
19.04 18:50	1.6581	-0.0039
19.04 18:40	1.662	-0.0038
19.04 18:30	1.6658	-0.0024
19.04 18:20	1.6682	-0.0093
19.04 18:10	1.6775	+0.004
19.04 18:03	1.6735	-
19.04 18:00	1.6735	+0.0006
19.04 17:50	1.6729	-0.0113
19.04 17:40	1.6842	-0.0094
19.04 17:30	1.6936	+0.0162
19.04 17:20	1.6774	+0.0034
19.04 17:10	1.674	+0.0033
19.04 17:00	1.6707	+0.0056
19.04 16:50	1.6651	+0.0001
19.04 16:40	1.665	-0.0121
19.04 16:30	1.6771	+0.0024
19.04 16:20	1.6747	+0.0082
19.04 16:10	1.6665	+0.0066
19.04 16:03	1.6599	-0.0014
19.04 16:00	1.6613	+0.0146
19.04 15:50	1.6467	-0.0009
19.04 15:40	1.6476	-0.0054
19.04 15:30	1.653	-0.0052
19.04 15:20	1.6582	-0.0044
19.04 15:10	1.6626	+0.0091
19.04 15:00	1.6535	+0.0059
19.04 14:50	1.6476	-0.0058
19.04 14:40	1.6534	-0.0035
19.04 14:30	1.6569	+0.0017
19.04 14:20	1.6552	+0.0069
19.04 14:10	1.6483	-0.0126
19.04 14:03	1.6609	+0.0008
19.04 14:00	1.6601	-0.0118
19.04 13:50	1.6719	-0.0044
19.04 13:40	1.6763	+0.0076
19.04 13:30	1.6687	-0.0032
19.04 13:20	1.6719	+0.007
19.04 13:10	1.6649	-0.0104
19.04 13:00	1.6753	-0.0001
19.04 12:50	1.6754	+0.0028
19.04 12:40	1.6726	+0.0001
19.04 12:30	1.6725	-0.0061
19.04 12:20	1.6786	+0.0005
19.04 12:10	1.6781	+0.0076
19.04 12:03	1.6705	-
19.04 12:00	1.6705	-0.0117
19.04 11:50	1.6822	-0.0101
19.04 11:40	1.6923	+0.0184
19.04 11:30	1.6739	-0.0108
19.04 11:20	1.6847	-0.0051
19.04 11:10	1.6898	-0.0029
19.04 11:00	1.6927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5458

макс: 2.0508

за неделю:

1.6433

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
20.04 10:10	1.6433	+0.0048
20.04 09:50	1.6414	-0.0017
20.04 08:50	1.6494	-0.0007
20.04 07:50	1.6573	+0.0013
20.04 06:50	1.6699	+0.0024
20.04 05:50	1.661	-0.0107
20.04 04:50	1.678	+0.0055
20.04 03:50	1.7002	-0.0048
20.04 02:50	1.6962	+0.0057
20.04 01:50	1.6823	-0.0019
20.04 00:50	1.6753	-0.0007
19.04 23:50	1.6905	-0.0068
19.04 22:50	1.6763	-0.0028
19.04 21:50	1.6764	-0.002
19.04 20:50	1.6643	-0.0027
19.04 19:50	1.6795	+0.0046
19.04 18:50	1.6581	+0.0006
19.04 17:50	1.6729	+0.0056
19.04 16:50	1.6651	+0.0146
19.04 15:50	1.6467	+0.0059
19.04 14:50	1.6476	-0.0118
19.04 13:50	1.6719	-0.0001
19.04 12:50	1.6754	-0.0117
19.04 11:50	1.6822	+0.0006
19.04 10:50	1.6921	-0.0286
19.04 09:50	1.7052	-0.0051
19.04 08:50	1.7602	+0.0053
19.04 07:50	1.7412	+0.001
19.04 06:50	1.7698	-0.0198
19.04 05:50	1.856	-0.0038
19.04 04:50	1.8185	+0.0095
19.04 03:50	1.7344	-0.0017
19.04 02:50	1.7253	+0.0032
19.04 01:50	1.7098	-0.0014
19.04 00:50	1.7133	-0.0057
18.04 23:50	1.7221	-0.0033
18.04 22:50	1.7234	+0.0006
18.04 21:50	1.7323	+0.0125
18.04 20:50	1.7358	-0.0008
18.04 19:50	1.7139	+0.0023
18.04 18:50	1.7191	+0.002
18.04 17:50	1.7168	-0.0135
18.04 16:50	1.7728	+0.0062
18.04 15:50	1.7615	-
18.04 14:50	1.7419	+0.0027
18.04 13:50	1.78	-0.017
18.04 12:50	1.7912	-0.0036
18.04 11:50	1.7848	+0.0036
18.04 10:50	1.8019	-0.0071
18.04 09:50	1.8062	+0.0083
18.04 08:50	1.752	+0.0027
18.04 07:50	1.7469	-0.0027
18.04 06:50	1.7456	-0.006
18.04 05:50	1.761	+0.0027
18.04 04:50	1.7649	-0.0155
18.04 03:50	1.7941	-0.0037
18.04 02:50	1.7661	+0.0072
18.04 01:50	1.7412	-0.0027
18.04 00:50	1.743	+0.0194
17.04 23:50	1.7516	-0.0158
17.04 22:50	1.7505	+0.0146
17.04 21:50	1.7085	-0.0055
17.04 20:50	1.7772	+0.0053
17.04 19:50	1.8099	-0.0025
17.04 18:50	1.8164	+0.0129
17.04 17:50	1.7804	+0.0093
17.04 16:50	1.7545	-0.0141
17.04 15:50	1.8019	+0.0168
17.04 14:50	1.7668	+0.0071
17.04 13:50	1.7477	+0.002
17.04 12:50	1.7272	+0.0017
17.04 11:50	1.7257	+0.0068
17.04 10:50	1.7106	+0.0034
17.04 09:50	1.713	+0.0123
17.04 08:50	1.7129	-0.0097
17.04 07:50	1.7078	+0.009
17.04 06:50	1.7226	-0.0094
17.04 05:50	1.7357	-0.0209
17.04 04:50	1.7365	-0.0102
17.04 03:50	1.7252	+0.011
17.04 02:50	1.7046	-0.002
17.04 01:50	1.7076	+0.002
17.04 00:50	1.6939	-0.006
16.04 23:50	1.7258	-0.0011
16.04 22:50	1.737	-0.017
16.04 21:50	1.7289	+0.0152
16.04 20:50	1.7269	-0.0292
16.04 19:50	1.7764	-0.0087
16.04 18:50	1.7966	+0.0151
16.04 17:50	1.756	+0.0104
16.04 16:50	1.7662	+0.0123
16.04 15:50	1.7213	-0.0317
16.04 14:50	1.7308	-0.0121
16.04 13:50	1.7556	+0.0085
16.04 12:50	1.7082	-0.0043
16.04 11:50	1.7229	-0.0053
16.04 10:50	1.7138	-0.0072
16.04 09:50	1.7432	+0.0101
16.04 08:50	1.7653	-0.0079
16.04 07:50	1.8121	-0.0128
16.04 06:50	1.7824	-0.0059
16.04 05:50	1.7421	+0.0211
16.04 04:50	1.7163	-0.0042
16.04 03:50	1.7599	+0.0041
16.04 02:50	1.7248	-0.001
16.04 01:50	1.7168	-0.0192
16.04 00:50	1.7535	+0.0129
15.04 23:50	1.754	-0.0007
15.04 22:50	1.7198	+0.0125
15.04 21:50	1.76	-0.0156
15.04 20:50	1.7515	+0.0001
15.04 19:50	1.713	-0.018
15.04 18:50	1.7032	+0.0162
15.04 17:50	1.6897	+0.0047
15.04 16:50	1.6307	+0.0036
15.04 15:50	1.636	+0.0056
15.04 14:50	1.632	-0.0072
15.04 13:50	1.6104	+0.0117
15.04 12:50	1.6164	+0.0109
15.04 11:50	1.6141	+0.0015
15.04 10:50	1.6114	-0.0004
15.04 09:50	1.6086	-0.0085
15.04 08:50	1.6876	-0.0039
15.04 07:50	1.7321	+0.0109
15.04 06:50	1.709	-0.0025
15.04 05:50	1.7287	+0.0038
15.04 04:50	1.6911	+0.0115
15.04 03:50	1.6911	+0.0163
15.04 02:50	1.6421	-0.0125
15.04 01:50	1.6688	-0.0115
15.04 00:50	1.7796	+0.0086
14.04 23:50	1.7579	+0.0068
14.04 22:50	1.7359	-0.0004
14.04 21:50	1.7138	+0.0075
14.04 20:50	1.7568	+0.0117
14.04 19:50	1.7266	+0.0049
14.04 18:50	1.7649	+0.0151
14.04 17:50	1.7542	+0.0045
14.04 16:50	1.7655	-0.0078
14.04 15:50	1.743	-0.0099
14.04 14:50	1.7891	+0.0053
14.04 13:50	1.7184	+0.0084
14.04 12:50	1.7196	+0.0116
14.04 11:50	1.693	-0.0015
14.04 10:50	1.7003	+0.0123
14.04 09:50	1.7027	+0.0011
14.04 08:50	1.723	-0.0066
14.04 07:50	1.7567	+0.016
14.04 06:50	1.8211	-0.0131
14.04 05:50	1.837	+0.0005
14.04 04:50	1.8121	+0.0197
14.04 03:50	1.8398	-0.0009
14.04 02:50	1.8165	-0.0081
14.04 01:50	1.8415	-0.061
14.04 00:50	2.0508	+0.0554
13.04 23:50	1.9496	+0.1367
13.04 22:50	1.6826	-0.0176
13.04 21:50	1.6572	-0.0186
13.04 20:50	1.6834	+0.0216
13.04 19:50	1.5937	+0.0102
13.04 18:50	1.5498	-0.0019
13.04 17:50	1.5635	-0.0018
13.04 16:50	1.5458	-0.009
13.04 15:50	1.55	+0.0066
13.04 14:50	1.5495	-0.0084
13.04 13:50	1.5621	+0.0018
13.04 12:50	1.5645	+0.0069
13.04 11:50	1.5644	+0.0044
13.04 10:50	1.5566

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.1074

макс: 2.0508

за месяц:

1.6433

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04.2024	1.699	-0.0502
18.04.2024	1.7492	-0.0003
17.04.2024	1.7495	+0.0111
16.04.2024	1.7384	+0.0495
15.04.2024	1.6889	-0.0545
14.04.2024	1.7434	+0.1052
13.04.2024	1.6382	+0.3543
12.04.2024	1.2839	+0.0926
11.04.2024	1.1913	-0.006
10.04.2024	1.1973	+0.0586
09.04.2024	1.1387	-0.0157
08.04.2024	1.1544	-0.0838
07.04.2024	1.2382	-0.0476
06.04.2024	1.2858	-0.028
05.04.2024	1.3138	+0.0187
04.04.2024	1.2951	-0.0085
03.04.2024	1.3036	-0.0105
02.04.2024	1.3141	+0.1007
01.04.2024	1.2134	+0.0547
31.03.2024	1.1587	+0.016
30.03.2024	1.1427	+0.0189
29.03.2024	1.1238	-0.0074
28.03.2024	1.1312	+0.0151
27.03.2024	1.1161	+0.0087
26.03.2024	1.1074	-0.0329
25.03.2024	1.1403	-0.073
24.03.2024	1.2133	-0.0275
23.03.2024	1.2408	-0.0153
22.03.2024	1.2561	+0.0155
21.03.2024	1.2406	-0.1009
20.03.2024	1.3415

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.98022

макс: 2.318

за квартал:

1.6433

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04.2024	1.699	-0.0502
18.04.2024	1.7492	-0.0003
17.04.2024	1.7495	+0.0111
16.04.2024	1.7384	+0.0495
15.04.2024	1.6889	-0.0545
14.04.2024	1.7434	+0.1052
13.04.2024	1.6382	+0.3543
12.04.2024	1.2839	+0.0926
11.04.2024	1.1913	-0.006
10.04.2024	1.1973	+0.0586
09.04.2024	1.1387	-0.0157
08.04.2024	1.1544	-0.0838
07.04.2024	1.2382	-0.0476
06.04.2024	1.2858	-0.028
05.04.2024	1.3138	+0.0187
04.04.2024	1.2951	-0.0085
03.04.2024	1.3036	-0.0105
02.04.2024	1.3141	+0.1007
01.04.2024	1.2134	+0.0547
31.03.2024	1.1587	+0.016
30.03.2024	1.1427	+0.0189
29.03.2024	1.1238	-0.0074
28.03.2024	1.1312	+0.0151
27.03.2024	1.1161	+0.0087
26.03.2024	1.1074	-0.0329
25.03.2024	1.1403	-0.073
24.03.2024	1.2133	-0.0275
23.03.2024	1.2408	-0.0153
22.03.2024	1.2561	+0.0155
21.03.2024	1.2406	-0.1009
20.03.2024	1.3415	-0.0141
19.03.2024	1.3556	+0.1333
18.03.2024	1.2223	+0.0288
17.03.2024	1.1935	+0.0546
16.03.2024	1.1389	+0.0295
15.03.2024	1.1094	+0.0869
14.03.2024	1.0225	+0.04142
13.03.2024	0.98108	-0.01634
12.03.2024	0.99742	-0.03538
11.03.2024	1.0328	-0.0164
10.03.2024	1.0492	+0.0358
09.03.2024	1.0134	+0.0076
08.03.2024	1.0058	-0.0211
07.03.2024	1.0269	-0.0216
06.03.2024	1.0485	+0.06828
05.03.2024	0.98022	-0.05208
04.03.2024	1.0323	-0.0746
03.03.2024	1.1069	-0.0255
02.03.2024	1.1324	-0.1157
01.03.2024	1.2481	-0.0177
29.02.2024	1.2658	-0.0049
28.02.2024	1.2707	-0.0299
27.02.2024	1.3006	-0.1898
26.02.2024	1.4904	-0.0505
25.02.2024	1.5409	-0.0081
24.02.2024	1.549	-0.0126
23.02.2024	1.5616	+0.0259
22.02.2024	1.5357	-0.1839
21.02.2024	1.7196	+0.0591
20.02.2024	1.6605	-0.0105
19.02.2024	1.671	-0.0376
18.02.2024	1.7086	-0.0233
17.02.2024	1.7319	+0.0068
16.02.2024	1.7251	-0.0809
15.02.2024	1.806	-0.179
14.02.2024	1.985	-0.0693
13.02.2024	2.0543	-0.0725
12.02.2024	2.1268	-0.0335
11.02.2024	2.1603	-0.0122
10.02.2024	2.1725	-0.0132
09.02.2024	2.1857	-0.0204
08.02.2024	2.2061	-0.0425
07.02.2024	2.2486	-0.0544
06.02.2024	2.303	-0.0016
05.02.2024	2.3046	+0.0421
04.02.2024	2.2625	+0.0564
03.02.2024	2.2061	+0.0005
02.02.2024	2.2056	-0.0391
01.02.2024	2.2447	+0.0538
31.01.2024	2.1909	+0.0448
30.01.2024	2.1461	-0.0233
29.01.2024	2.1694	-0.0108
28.01.2024	2.1802	-0.0105
27.01.2024	2.1907	-0.0281
26.01.2024	2.2188	-0.0861
25.01.2024	2.3049	+0.0084
24.01.2024	2.2965	-0.0215
23.01.2024	2.318	+0.1244
22.01.2024	2.1936	+0.106
21.01.2024	2.0876	-0.031
20.01.2024	2.1186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот