Меню сайта

Курс казахстанского тенге к DigitalNote

Обновлено: 20.07.2019 00:50:01

=
Калькулятор KZT - XDN / Обратный расчет: курс DigitalNote к казахстанскому тенге
Обменять казахстанский тенге на digitalnote
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно digitalnote, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4335
    макс: 2.5525
    за сутки:
    2.4744

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    20.07 00:502.4744-0.0021
    20.07 00:402.4765-0.0045
    20.07 00:302.481-0.0011
    20.07 00:202.4821+0.0087
    20.07 00:102.4734-0.0135
    20.07 00:002.4869-0.0003
    19.07 23:502.4872+0.0006
    19.07 23:402.4866-0.0117
    19.07 23:302.4983-0.0038
    19.07 23:202.5021-0.0033
    19.07 23:102.5054-0.0055
    19.07 23:002.5109-0.0008
    19.07 22:502.5117+0.0038
    19.07 22:402.5079+0.0013
    19.07 22:302.5066+0.0007
    19.07 22:202.5059-0.0025
    19.07 22:102.5084-0.0024
    19.07 22:002.5108+0.0012
    19.07 21:502.5096-0.0054
    19.07 21:402.515+0.0087
    19.07 21:302.5063+0.006
    19.07 21:202.5003+0.0031
    19.07 21:102.4972-0.0012
    19.07 21:002.4984+0.0042
    19.07 20:502.4942-0.0063
    19.07 20:402.5005-0.0066
    19.07 20:302.5071-0.0031
    19.07 20:202.5102-0.0022
    19.07 20:102.5124+0.0004
    19.07 20:002.512+0.0002
    19.07 19:502.5118-0.0011
    19.07 19:402.5129-0.0039
    19.07 19:302.5168+0.0005
    19.07 19:202.5163-0.003
    19.07 19:102.5193+0.0058
    19.07 19:002.5135+0.0018
    19.07 18:502.5117+0.0067
    19.07 18:402.505-0.0082
    19.07 18:302.5132-0.009
    19.07 18:202.5222+0.0004
    19.07 18:102.5218-0.0004
    19.07 18:002.5222+0.0114
    19.07 17:502.5108-0.0068
    19.07 17:402.5176-0.0003
    19.07 17:302.5179-0.0051
    19.07 17:202.523-0.0031
    19.07 17:102.5261+0.0013
    19.07 17:002.5248+0.0029
    19.07 16:502.5219+0.0079
    19.07 16:402.514-0.0198
    19.07 16:302.5338-0.0131
    19.07 16:202.5469-0.0056
    19.07 16:102.5525+0.0701
    19.07 16:002.4824-0.0014
    19.07 15:502.4838+0.0009
    19.07 15:402.4829+0.0039
    19.07 15:302.479+0.002
    19.07 15:202.477-0.0597
    19.07 15:102.5367+0.0074
    19.07 15:002.5293-0.0021
    19.07 14:502.5314+0.0043
    19.07 14:402.5271+0.0044
    19.07 14:302.5227+0.0139
    19.07 14:202.5088-0.01
    19.07 14:102.5188-0.0022
    19.07 14:002.521+0.0075
    19.07 13:502.5135-0.0086
    19.07 13:402.5221-0.0057
    19.07 13:302.5278+0.0073
    19.07 13:202.5205-0.0053
    19.07 13:102.5258+0.0117
    19.07 13:002.5141-0.0067
    19.07 12:502.5208+0.0125
    19.07 12:402.5083-0.0152
    19.07 12:302.5235+0.0033
    19.07 12:202.5202-0.0009
    19.07 12:102.5211-0.0076
    19.07 12:002.5287+0.0196
    19.07 11:502.5091-0.0042
    19.07 11:402.5133+0.0105
    19.07 11:302.5028+0.0548
    19.07 11:202.448+0.0087
    19.07 11:102.4393-0.0161
    19.07 11:002.4554-0.0276
    19.07 10:502.483-0.0007
    19.07 10:402.4837+0.005
    19.07 10:302.4787-0.0081
    19.07 10:202.4868-0.0039
    19.07 10:102.4907+0.0025
    19.07 10:002.4882+0.0047
    19.07 09:502.4835-0.002
    19.07 09:402.4855+0.0039
    19.07 09:302.4816+0.0108
    19.07 09:202.4708-0.0037
    19.07 09:102.4745-0.0033
    19.07 09:002.4778-0.0001
    19.07 08:502.4779-0.0126
    19.07 08:402.4905+0.0019
    19.07 08:302.4886+0.0065
    19.07 08:202.4821-0.0018
    19.07 08:102.4839-0.002
    19.07 08:002.4859+0.011
    19.07 07:502.4749+0.0108
    19.07 07:402.4641-0.0007
    19.07 07:302.4648-0.0029
    19.07 07:202.4677-0.0042
    19.07 07:102.4719+0.0068
    19.07 07:002.4651+0.003
    19.07 06:502.4621+0.0059
    19.07 06:402.4562+0.0035
    19.07 06:302.4527+0.0014
    19.07 06:202.4513+0.0028
    19.07 06:102.4485-0.0087
    19.07 06:002.4572+0.0048
    19.07 05:502.4524-0.0027
    19.07 05:402.4551+0.001
    19.07 05:302.4541+0.0053
    19.07 05:202.4488-0.0239
    19.07 05:102.4727+0.0045
    19.07 05:002.4682+0.0065
    19.07 04:502.4617+0.0078
    19.07 04:402.4539+0.0062
    19.07 04:302.4477+0.001
    19.07 04:202.4467+0.009
    19.07 04:102.4377-0.0095
    19.07 04:002.4472-0.0011
    19.07 03:502.4483+0.0025
    19.07 03:402.4458-0.0076
    19.07 03:302.4534+0.0022
    19.07 03:202.4512-0.0053
    19.07 03:102.4565+0.0089
    19.07 03:002.4476+0.0141
    19.07 02:502.4335-0.0105
    19.07 02:402.444+0.0095
    19.07 02:302.4345-0.0064
    19.07 02:202.4409-0.0107
    19.07 02:102.4516-0.0121
    19.07 02:002.4637+0.0035
    19.07 01:502.4602+0.0046
    19.07 01:402.4556-0.0047
    19.07 01:302.4603-0.0096
    19.07 01:202.4699+0.0115
    19.07 01:102.4584-0.0015
    19.07 01:002.4599-0.0079
    19.07 00:502.4678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.263
    макс: 3.01
    за неделю:
    2.4744

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.0135
    20.07 00:002.4869-0.0055
    19.07 23:002.5109-0.0024
    19.07 22:002.5108-0.0012
    19.07 21:002.4984+0.0004
    19.07 20:002.512+0.0058
    19.07 19:002.5135-0.0004
    19.07 18:002.5222+0.0013
    19.07 17:002.5248+0.0701
    19.07 16:002.4824+0.0074
    19.07 15:002.5293-0.0022
    19.07 14:002.521+0.0117
    19.07 13:002.5141-0.0076
    19.07 12:002.5287-0.0161
    19.07 11:002.4554+0.0025
    19.07 10:002.4882-0.0033
    19.07 09:002.4778-0.002
    19.07 08:002.4859+0.0068
    19.07 07:002.4651-0.0087
    19.07 06:002.4572+0.0045
    19.07 05:002.4682-0.0095
    19.07 04:002.4472+0.0089
    19.07 03:002.4476-0.0121
    19.07 02:002.4637-0.0015
    19.07 01:002.4599-0.0058
    19.07 00:002.4595-0.0201
    18.07 23:002.4782+0.0064
    18.07 22:002.4618-0.0022
    18.07 21:002.4732-0.0097
    18.07 20:002.4797+0.0019
    18.07 19:002.4982-0.0067
    18.07 18:002.5421+0.0112
    18.07 17:002.7682+0.2317
    18.07 16:002.5235+0.014
    18.07 15:002.658+0.0007
    18.07 14:002.6493-0.0068
    18.07 13:002.6674-0.245
    18.07 12:002.6748+0.2516
    18.07 11:002.4032+0.0006
    18.07 10:002.6355+0.0003
    18.07 09:002.4081+0.002
    18.07 08:002.3984+0.2403
    18.07 07:002.4396-0.1859
    18.07 06:002.6578+0.0058
    18.07 05:002.6639-0.0141
    18.07 04:002.4613-0.0012
    18.07 03:002.445+0.0162
    18.07 02:002.4252-0.0111
    18.07 01:002.4767+0.1704
    18.07 00:002.5089-0.144
    17.07 23:002.6585+0.0017
    17.07 22:002.3815+0.0189
    17.07 21:002.4079+0.0033
    17.07 20:002.4379-0.0208
    17.07 19:002.4275+0.1563
    17.07 18:002.4456-0.2736
    17.07 17:002.7398-0.0041
    17.07 16:002.5746+0.1679
    17.07 15:002.6602-0.0165
    17.07 14:002.7905-0.144
    17.07 13:002.744-0.0039
    17.07 12:002.7365-0.0025
    17.07 11:002.7211+0.0088
    17.07 10:002.7295-0.1339
    17.07 09:002.6191+0.1559
    17.07 08:002.5899+0.0005
    17.07 07:002.7623-0.0254
    17.07 06:002.7846+0.0212
    17.07 05:002.751+0.0005
    17.07 04:002.7334-0.0142
    17.07 03:002.911+0.1833
    17.07 02:002.8882+0.0221
    17.07 01:002.9991-0.1354
    17.07 00:003.0038+0.0061
    16.07 23:002.9862-
    16.07 22:003.01-0.0275
    16.07 21:002.9878+0.0946
    16.07 20:002.9025-0.0337
    16.07 19:002.5884+0.1311
    16.07 18:002.6378+0.0022
    16.07 17:002.7678-0.1617
    16.07 16:002.7555+0.0077
    16.07 15:002.4326+0.0008
    16.07 14:002.4324-0.0006
    16.07 13:002.437-0.0034
    16.07 12:002.4057-0.0059
    16.07 11:002.4204-0.0008
    16.07 10:002.4294+0.0046
    16.07 09:002.4174+0.0072
    16.07 08:002.4219+0.0051
    16.07 07:002.4296-0.0163
    16.07 06:002.4213+0.0123
    16.07 05:002.3824-0.0155
    16.07 04:002.3852-0.0009
    16.07 03:002.2666-0.0237
    16.07 02:002.263-0.0005
    16.07 01:002.2871+0.0085
    16.07 00:002.4059-0.0073
    15.07 23:002.4
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 1.5439
    макс: 3.01
    за месяц:
    2.4744
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    18.07.20192.5345-0.072
    17.07.20192.6065+0.0056
    16.07.20192.6009+0.1367
    15.07.20192.4642+0.2943
    14.07.20192.1699-0.0274
    13.07.20192.1973-0.0761
    12.07.20192.2734+0.3505
    10.07.20191.9229+0.2226
    09.07.20191.7003-0.0074
    08.07.20191.7077-0.0106
    07.07.20191.7183-0.079
    06.07.20191.7973-0.0043
    05.07.20191.8016+0.0529
    04.07.20191.7487-0.0086
    03.07.20191.7573-0.0146
    02.07.20191.7719+0.0028
    01.07.20191.7691+0.0783
    30.06.20191.6908+0.0876
    29.06.20191.6032-0.0738
    28.06.20191.677-0.0399
    27.06.20191.7169+0.0648
    26.06.20191.6521+0.0698
    25.06.20191.5823+0.0186
    24.06.20191.5637-0.0077
    23.06.20191.5714+0.0115
    22.06.20191.5599-0.0733
    21.06.20191.6332+0.0453
    20.06.20191.5879+0.0089
    19.06.20191.579+0.0351
    18.06.20191.5439
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 1.3745
    макс: 3.01
    за квартал:
    2.4744
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    18.07.20192.5345-0.072
    17.07.20192.6065+0.0056
    16.07.20192.6009+0.1367
    15.07.20192.4642+0.2943
    14.07.20192.1699-0.0274
    13.07.20192.1973-0.0761
    12.07.20192.2734+0.3505
    10.07.20191.9229+0.2226
    09.07.20191.7003-0.0074
    08.07.20191.7077-0.0106
    07.07.20191.7183-0.079
    06.07.20191.7973-0.0043
    05.07.20191.8016+0.0529
    04.07.20191.7487-0.0086
    03.07.20191.7573-0.0146
    02.07.20191.7719+0.0028
    01.07.20191.7691+0.0783
    30.06.20191.6908+0.0876
    29.06.20191.6032-0.0738
    28.06.20191.677-0.0399
    27.06.20191.7169+0.0648
    26.06.20191.6521+0.0698
    25.06.20191.5823+0.0186
    24.06.20191.5637-0.0077
    23.06.20191.5714+0.0115
    22.06.20191.5599-0.0733
    21.06.20191.6332+0.0453
    20.06.20191.5879+0.0089
    19.06.20191.579+0.0351
    18.06.20191.5439+0.0416
    17.06.20191.5023-0.0123
    16.06.20191.5146-0.0153
    15.06.20191.5299-0.0768
    14.06.20191.6067+0.0164
    13.06.20191.5903+0.0129
    12.06.20191.5774-0.0277
    11.06.20191.6051-0.0154
    10.06.20191.6205+0.0494
    09.06.20191.5711+0.0357
    08.06.20191.5354-0.0486
    07.06.20191.584-0.0287
    06.06.20191.6127-0.0165
    05.06.20191.6292-0.0371
    04.06.20191.6663+0.258
    03.06.20191.4083+0.0338
    02.06.20191.3745-0.143
    01.06.20191.5175-0.0747
    31.05.20191.5922+0.0024
    30.05.20191.5898-0.0348
    29.05.20191.6246+0.0073
    28.05.20191.6173-0.0069
    27.05.20191.6242-0.0569
    26.05.20191.6811-0.0322
    25.05.20191.7133+0.0242
    24.05.20191.6891-0.0731
    23.05.20191.7622+0.0902
    22.05.20191.672+0.001
    21.05.20191.671-0.0475
    20.05.20191.7185+0.0087
    19.05.20191.7098-0.0896
    18.05.20191.7994-0.0343
    17.05.20191.8337+0.276
    16.05.20191.5577-0.1303
    15.05.20191.688

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigitalNote

1 2 3 4 5 »